Comparing the Price of Aluminum Corp China(ACH)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
ACH 11.72 -3.46% 2018-06-19 16:01 3.0283.6811.72
02600 3.64 -2.15% 2018-06-20 16:08 2.9953.6411.59
SH601600 3.81 -0.52% 2018-06-20 15:00 3.814.6314.75

The Premium of SH601600 Ask/Bid Price comparing with 02600 trading price 3.64 HKD
Trading Price Num(100) AH ComparePremiumACH Premium
Ask 5 3.85 13739 28.54%27.16%
Ask 4 3.84 13627 28.21%26.83%
Ask 3 3.83 4509 27.88%26.49%
Ask 2 3.82 10421 27.54%26.16%
Ask 1 3.81 7941 27.21%25.83%
Bid 1 3.8 7663 26.88%25.5%
Bid 2 3.79 5851 26.54%25.17%
Bid 3 3.78 4917 26.21%24.84%
Bid 4 3.77 2999 25.87%24.51%
Bid 5 3.76 3640 25.54%24.18%

Days of SH601600 trading range covered the SMA in past 100 trading days starting from 2018-06-20 History
SMA Est Premium Days T+1 Est ACH EstT+1 Est
5 Days 3.953 -3.61% 23 3.913 15.315.15
10 Days 4.06 -6.16% 11 4.034 15.7215.61
20 Days 4.168 -8.6% 2 4.157 16.1416.09
Boll Up 4.529 -15.88% 1 4.587 17.5317.76
Boll Down 3.808 0.07% 11 3.726 14.7414.42
5 Weeks 4.203 -9.34% 4.14 16.2716.03
10 Weeks 4.468 -14.72% 4.385 17.2916.97
20 Weeks 5.214 -26.92% 5.054 20.1819.56
5 Months 4.873 -21.81% 4.53 18.8617.53
10 Months 6.418 -40.63% 6.473 24.8425.05
20 Months 5.404 -29.5% 5.497 20.9221.28

SMA Est Premium Days T+1 Est 02600 EstT+1 Est
5 Days 3.953 -3.61% 23 3.913 4.8044.756
10 Days 4.06 -6.16% 11 4.034 4.9344.902
20 Days 4.168 -8.6% 2 4.157 5.0665.052
Boll Up 4.529 -15.88% 1 4.587 5.5055.575
Boll Down 3.808 0.07% 11 3.726 4.6274.529
5 Weeks 4.203 -9.34% 4.14 5.1075.031
10 Weeks 4.468 -14.72% 4.385 5.435.329
20 Weeks 5.214 -26.92% 5.054 6.3366.142
5 Months 4.873 -21.81% 4.53 5.9225.505
10 Months 6.418 -40.63% 6.473 7.87.866
20 Months 5.404 -29.5% 0 5 6.5686.077

Days of 02600 trading range covered the SMA in past 100 trading days starting from 2018-06-20 History
SMA Est Premium Days T+1 Est ACH EstT+1 Est
5 Days 3.815 -4.59% 44 3.747 12.1511.93
10 Days 4.018 -9.4% 28 3.99 12.812.71
20 Days 4.079 -10.77% 10 4.077 12.9912.98
Boll Up 4.46 -18.39% 4 4.555 14.2114.51
Boll Down 3.699 -1.59% 16 3.599 11.7811.46
5 Weeks 4.08 -10.78% 4.083 12.9913.01
10 Weeks 4.327 -15.87% 4.24 13.7813.5
20 Weeks 4.474 -18.64% 4.469 14.2514.24
5 Months 4.43 -17.83% 4.323 14.1113.77
10 Months 5.231 -30.42% 5.009 16.6615.95
20 Months 4.609 -21.03% 4.673 14.6814.88

SMA Est Premium Days T+1 Est SH601600 EstT+1 Est
5 Days 3.815 -4.59% 44 3.747 3.1393.083
10 Days 4.018 -9.4% 28 3.99 3.3063.283
20 Days 4.079 -10.77% 10 4.077 3.3573.354
Boll Up 4.46 -18.39% 4 4.555 3.673.748
Boll Down 3.699 -1.59% 16 3.599 3.0432.961
5 Weeks 4.08 -10.78% 4.083 3.3573.36
10 Weeks 4.327 -15.87% 4.24 3.563.489
20 Weeks 4.474 -18.64% 4.469 3.6813.678
5 Months 4.43 -17.83% 4.323 3.6453.557
10 Months 5.231 -30.42% 5.009 4.3044.121
20 Months 4.609 -21.03% 0 4.673 3.7933.845

Days of ACH trading range covered the SMA in past 100 trading days starting from 2018-06-19 History
SMA Est Premium Days T+1 Est SH601600 EstT+1 Est
5 Days 12.21 -4.01% 30 12.04 3.1543.111
10 Days 12.75 -8.1% 13 12.69 3.2953.278
20 Days 12.97 -9.61% 6 12.94 3.353.344
Boll Up 14.05 -16.6% 2 14.28 3.633.69
Boll Down 11.88 -1.34% 10 11.6 3.0692.998
5 Weeks 12.95 -9.48% 12.94 3.3453.342
10 Weeks 13.72 -14.56% 13.46 3.5443.476
20 Weeks 14.2 -17.46% 14.18 3.6683.663
5 Months 13.92 -15.79% 13.66 3.5963.528
10 Months 16.58 -29.3% 15.88 4.2834.102
20 Months 14.7 -20.28% 14.89 3.7983.847

SMA Est Premium Days T+1 Est 02600 EstT+1 Est
5 Days 12.21 -4.01% 30 12.04 3.8343.781
10 Days 12.75 -8.1% 13 12.69 4.0043.984
20 Days 12.97 -9.61% 6 12.94 4.0714.064
Boll Up 14.05 -16.6% 2 14.28 4.4124.484
Boll Down 11.88 -1.34% 10 11.6 3.733.643
5 Weeks 12.95 -9.48% 12.94 4.0654.062
10 Weeks 13.72 -14.56% 13.46 4.3074.225
20 Weeks 14.2 -17.46% 14.18 4.4584.452
5 Months 13.92 -15.79% 13.66 4.374.288
10 Months 16.58 -29.3% 15.88 5.2054.986
20 Months 14.7 -20.28% 14.89 4.6164.676

Discussions and Suggestions

Development Record

Related software:
Commodity - SZ161815 SZ165513
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra