比较中国铝业股份有限公司【ACH】对应港股和A股的价格

代码人民币¥港币$美元$
ACH2.332.598.31
026002.312.578.23
SH6016003.373.7512.01

参考数据
代码价格涨跌日期时间名称
ACH8.3102019-12-1316:02中国铝业股份有限公司
ACH8.3102019-12-1316:02盘后交易
026002.571.58%2019-12-1316:08中国铝业
SH6016003.371.51%2019-12-1315:00中国铝业

SH601600当前5档交易价格相对于02600交易价格2.57港币的溢价
交易 价格 数量(手) A股和H股对比溢价ACH溢价
卖53.41713347.64%46.23%
卖43.41565447.21%45.8%
卖33.391844646.78%45.37%
卖23.381861046.35%44.94%
卖13.372559345.91%44.51%
买13.361040045.48%44.08%
买23.35876445.05%43.65%
买33.341936944.61%43.23%
买43.33927744.18%42.8%
买53.32653143.75%42.37%

SH601600 2019-12-13数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价ACH估值T+1估值
5日3.350.52%3.350.7%11.9511.93
10日3.331.07%3.340.9%11.8811.9
20日3.331.11%3.331.13%11.8811.87
布林上轨3.42-1.35%3.44-1.93%12.1712.24
布林下轨3.253.69%3.234.39%11.5811.5
5周3.331.35%3.331.3%11.8511.85
10周3.38-0.36%3.37012.0512
20周3.51-3.92%3.5-3.68%12.512.47
周布林上轨3.84-12.34%3.91-13.81%13.713.93
周布林下轨3.176.3%3.099.14%11.311
5月3.45-2.25%3.4-0.79%12.2912.1
10月3.76-10.37%3.71-9.07%13.413.21
20月3.82-11.77%3.8-11.32%13.6113.54
月布林上轨4.47-24.69%4.59-26.56%15.9516.35
月布林下轨3.166.51%3.0111.92%11.2710.73

均线估值溢价T+1估值溢价02600估值T+1估值
5日3.350.52%3.350.7%3.733.72
10日3.331.07%3.340.9%3.713.72
20日3.331.11%3.331.13%3.713.71
布林上轨3.42-1.35%3.44-1.93%3.83.82
布林下轨3.253.69%3.234.39%3.623.59
5周3.331.35%3.331.3%3.73.7
10周3.38-0.36%3.3703.763.75
20周3.51-3.92%3.5-3.68%3.93.89
周布林上轨3.84-12.34%3.91-13.81%4.284.35
周布林下轨3.176.3%3.099.14%3.533.44
5月3.45-2.25%3.4-0.79%3.843.78
10月3.76-10.37%3.71-9.07%4.184.12
20月3.82-11.77%3.8-11.32%4.254.23
月布林上轨4.47-24.69%4.59-26.56%4.985.11
月布林下轨3.166.51%3.0111.92%3.523.35

02600 2019-12-13数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价ACH估值T+1估值
5日2.531.58%2.531.45%8.18.11
10日2.464.33%2.474%7.897.91
20日2.435.72%2.445.5%7.797.8
布林上轨2.58-0.23%2.61-1.44%8.258.35
布林下轨2.2912.42%2.2613.48%7.327.25
5周2.445.22%2.474.19%7.827.9
10周2.455.09%2.445.22%7.837.82
20周2.454.97%2.464.59%7.847.87
周布林上轨2.75-6.69%2.83-9.07%8.829.05
周布林下轨2.1419.94%2.0923.08%6.866.69
5月2.388.21%2.47.08%7.617.69
10月2.63-2.16%2.59-0.92%8.418.31
20月2.94-12.6%2.87-10.59%9.429.21
月布林上轨4.04-36.34%3.99-35.56%12.9312.77
月布林下轨1.8439.39%1.7645.99%5.95.64

均线估值溢价T+1估值溢价SH601600估值T+1估值
5日2.531.58%2.531.45%2.272.28
10日2.464.33%2.474%2.212.22
20日2.435.72%2.445.5%2.182.19
布林上轨2.58-0.23%2.61-1.44%2.312.34
布林下轨2.2912.42%2.2613.48%2.052.04
5周2.445.22%2.474.19%2.22.22
10周2.455.09%2.445.22%2.22.2
20周2.454.97%2.464.59%2.22.21
周布林上轨2.75-6.69%2.83-9.07%2.482.54
周布林下轨2.1419.94%2.0923.08%1.931.88
5月2.388.21%2.47.08%2.132.16
10月2.63-2.16%2.59-0.92%2.362.33
20月2.94-12.6%2.87-10.59%2.642.58
月布林上轨4.04-36.34%3.99-35.56%3.633.58
月布林下轨1.8439.39%1.7645.99%1.661.58

讨论和建议

雪盈证券开户 雪盈境外卡开户
雪球旗下港美股券商——雪盈证券, 极低佣金利率, 毫秒级下单速度, 免费实时行情! 更有开户入金新手豪礼等着你, 最高1066港币+热门股票+高级行情, 点击链接, 开户领豪礼. 技术支持
Xueying security new banner

开发记录 广告说明

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
商品 - SZ161815 SZ165513

更多选项? 请先登录或者注册. metropolitan-tundra