Price Compare Tools for ADR

Each of these tools compares the China/Hongkong/US market price of one American Depositary Receipt (ADR) and makes arbitrage analysis.

Reference data
Symbol Price Change Date Time Name
ACH 9.81 1.34% 2018-11-16 16:02 Aluminum Corp China
CEA 31.1 -2.6% 2018-11-16 15:58 China Eastern Airlines
CHU 11.32 0.35% 2018-11-16 16:02 China Unicom
GSH 19.78 2.27% 2018-11-16 15:57 Guangshen Railway
HNP 24.07 -0.37% 2018-11-16 16:02 Huaneng Power International Inc.
LFC 10.93 1.2% 2018-11-16 16:02 China Life Insurance
PTR 73.4 0.47% 2018-11-16 16:02 PetroChina
SHI 46.81 3.2% 2018-11-16 16:02 Sinopec Shanghai Petrochemical
SNP 85.79 0.92% 2018-11-16 16:02 China Petroleum&Chemical
ZNH 33.83 -0.44% 2018-11-16 16:02 China Southern Airlines

AH Compare Sort by H Sort by Ratio
Symbol Price Change Date Time A SymbolNameHA Ratio
02600 2.98 1.02% 2018-11-16 16:08 SH601600Aluminum Corporation of China0.6892
00670 4.78 -3.63% 2018-11-16 16:08 SH600115China Eastern Airlines0.7698
00762 8.8 0.92% 2018-11-16 16:08 SH600050China Unicom0.463
00525 3.04 1.67% 2018-11-16 16:08 SH601333Guangshen Railway0.8185
00902 4.71 -0.21% 2018-11-16 16:08 SH600011华能国际0.6163
02628 17 1.43% 2018-11-16 16:08 SH601628China Life Insurance0.6672
00857 5.68 -0.35% 2018-11-16 16:08 SH601857PetroChina0.6401
00338 3.68 3.37% 2018-11-16 16:08 SH600688SINOPEC Shanghai0.6197
00386 6.68 1.52% 2018-11-16 16:08 SH600028China Petroleum&Chemical0.978
01055 5.28 0 2018-11-16 16:08 SH600029China Southern Airlines0.6578

ADR&H Compare Sort by H
Symbol Price Change Date Time ADR SymbolADRH RatioHADR Ratio
02600 2.98 1.02% 2018-11-16 16:08 ACH1.03130.9696
00670 4.78 -3.63% 2018-11-16 16:08 CEA1.01920.9812
00762 8.8 0.92% 2018-11-16 16:08 CHU1.00750.9926
00525 3.04 1.67% 2018-11-16 16:08 GSH1.01920.9812
00902 4.71 -0.21% 2018-11-16 16:08 HNP1.00060.9994
02628 17 1.43% 2018-11-16 16:08 LFC1.00710.9929
00857 5.68 -0.35% 2018-11-16 16:08 PTR1.01210.988
00338 3.68 3.37% 2018-11-16 16:08 SHI0.99631.0038
00386 6.68 1.52% 2018-11-16 16:08 SNP1.00590.9942
01055 5.28 0 2018-11-16 16:08 ZNH1.00360.9964

Discussions and Suggestions

Development Record

Related software:
Oil&Gas Commodity Gold&Silver Overseas China Internet NASDAQ-100 S&P 500 BRIC Hang Seng Index H-Shares
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra