Price Compare Tools for ADR

Each of these tools compares the China/Hongkong/US market price of one American Depositary Receipt (ADR) and makes arbitrage analysis.

Reference data
Symbol Price Change Date Time Name
ACH 10.45 1.46% 2018-09-18 16:01 Aluminum Corp China
CEA 29.91 -0.53% 2018-09-18 16:01 China Eastern Airlines
CHU 11.99 0.59% 2018-09-18 16:01 China Unicom
GSH 21.65 3.84% 2018-09-18 16:01 Guangshen Railway
HNP 25.71 1.62% 2018-09-18 16:01 Huaneng Power International Inc.
LFC 11 1.66% 2018-09-18 16:01 China Life Insurance
PTR 77.77 2.15% 2018-09-18 16:01 PetroChina
SHI 56.47 1.15% 2018-09-18 16:01 Sinopec Shanghai Petrochemical
SNP 97.83 1.6% 2018-09-18 16:01 China Petroleum&Chemical
ZNH 30.44 1.37% 2018-09-18 16:01 China Southern Airlines

AH Compare Sort by H Sort by Ratio
Symbol Price Change Date Time A SymbolAH RatioHA Ratio
02600 3.35 3.72% 2018-09-19 16:08 SH6016001.40040.7141
00670 4.84 2.98% 2018-09-19 16:08 SH6001151.26950.7877
00762 9.41 0.64% 2018-09-19 16:08 SH6000502.0110.4973
00525 3.37 0.6% 2018-09-19 16:08 SH6013331.21550.8227
00902 5.22 3.16% 2018-09-19 16:08 SH6000111.65930.6027
02628 17.28 1.29% 2018-09-19 16:08 SH6016281.4170.7057
00857 6.17 1.98% 2018-09-19 16:08 SH6018571.6560.6039
00338 4.47 0.68% 2018-09-19 16:08 SH6006881.48460.6736
00386 7.81 2.9% 2018-09-19 16:08 SH6000281.01530.985
01055 4.91 4.25% 2018-09-19 16:08 SH6000291.50310.6653

ADR&H Compare Sort by H
Symbol Price Change Date Time ADR SymbolADRH RatioHADR Ratio
02600 3.35 3.72% 2018-09-19 16:08 ACH0.97891.0215
00670 4.84 2.98% 2018-09-19 16:08 CEA0.96971.0313
00762 9.41 0.64% 2018-09-19 16:08 CHU0.99971.0003
00525 3.37 0.6% 2018-09-19 16:08 GSH1.00810.992
00902 5.22 3.16% 2018-09-19 16:08 HNP0.9661.0351
02628 17.28 1.29% 2018-09-19 16:08 LFC0.99891.0011
00857 6.17 1.98% 2018-09-19 16:08 PTR0.98891.0112
00338 4.47 0.68% 2018-09-19 16:08 SHI0.99111.0089
00386 7.81 2.9% 2018-09-19 16:08 SNP0.98281.0175
01055 4.91 4.25% 2018-09-19 16:08 ZNH0.97281.028

Discussions and Suggestions

Development Record

Related software:
Oil&Gas Commodity Gold&Silver Overseas China Internet NASDAQ-100 S&P 500 BRIC Hang Seng Index H-Shares
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra