Price Compare Tools for ADR

Each of these tools compares the China/Hongkong/US market price of one American Depositary Receipt (ADR) and makes arbitrage analysis.

Reference data
Symbol Price Change Date Time Name
ACH 13.98 -2.17% 2018-04-24 16:02 Aluminum Corp China
CEA 36.7 3.91% 2018-04-24 16:02 China Eastern Airlines
CHU 13.67 -0.15% 2018-04-24 16:02 China Unicom
GSH 27.44 0.73% 2018-04-24 14:01 Guangshen Railway
HNP 25.36 3.17% 2018-04-24 16:02 Huaneng Power International Inc.
LFC 13.85 0.22% 2018-04-24 16:02 China Life Insurance
PTR 74.37 -0.77% 2018-04-24 16:02 PetroChina
SHI 66.4 1.41% 2018-04-24 16:02 Sinopec Shanghai Petrochemical
SNP 96.6 0.58% 2018-04-24 16:02 China Petroleum&Chemical
ZNH 49.32 4.12% 2018-04-24 16:02 China Southern Airlines

AH Compare Sort by H
Symbol Price Change Date Time A SymbolAH RatioHA Ratio
02600 4.47 -7.07% 2018-04-24 16:08 SH6016001.32640.7539
00670 5.83 6.19% 2018-04-24 16:08 SH6001151.4340.6974
00762 10.76 0.19% 2018-04-24 16:08 SH6000501.96530.5088
00525 4.33 0.7% 2018-04-24 16:08 SH6013331.25180.7988
00902 4.82 0.21% 2018-04-24 16:08 SH6000111.55690.6423
02628 21.9 0.92% 2018-04-24 16:08 SH6016281.41430.7071
00857 5.86 0.69% 2018-04-24 16:08 SH6018571.6320.6128
00338 5.18 1.77% 2018-04-24 16:08 SH6006881.40320.7126
00386 7.6 2.29% 2018-04-24 16:08 SH6000281.13270.8829
01055 7.75 5.87% 2018-04-24 16:08 SH6000291.56530.6389

ADR&H Compare Sort by H
Symbol Price Change Date Time ADR SymbolADRH RatioHADR Ratio
02600 4.47 -7.07% 2018-04-24 16:08 ACH0.98111.0192
00670 5.83 6.19% 2018-04-24 16:08 CEA0.98741.0127
00762 10.76 0.19% 2018-04-24 16:08 CHU0.99641.0036
00525 4.33 0.7% 2018-04-24 16:08 GSH0.9941.006
00902 4.82 0.21% 2018-04-24 16:08 HNP1.03160.9694
02628 21.9 0.92% 2018-04-24 16:08 LFC0.9921.0081
00857 5.86 0.69% 2018-04-24 16:08 PTR0.99531.0047
00338 5.18 1.77% 2018-04-24 16:08 SHI1.00530.9947
00386 7.6 2.29% 2018-04-24 16:08 SNP0.99691.0031
01055 7.75 5.87% 2018-04-24 16:08 ZNH0.99821.0018

Discussions and Suggestions

Development Record

Related software:
Oil&Gas Commodity Gold&Silver Overseas China Internet NASDAQ-100 S&P 500 BRIC Hang Seng Index H-Shares
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra