Price Compare Tools for ADR

Each of these tools compares the China/Hongkong/US market price of one American Depositary Receipt (ADR) and makes arbitrage analysis.

Reference data
Symbol Price Change Date Time Name
ACH 9.29 7.4% 2019-01-18 16:02 Aluminum Corp China
CEA 30.73 2.4% 2019-01-18 16:03 China Eastern Airlines
CHU 11.14 0.36% 2019-01-18 16:02 China Unicom
GSH 20.68 2.07% 2019-01-18 16:02 Guangshen Railway
HNP 25.9 -0.12% 2019-01-18 16:02 Huaneng Power International Inc.
LFC 12.19 3.39% 2019-01-18 16:02 China Life Insurance
PTR 64.93 1.52% 2019-01-18 16:02 PetroChina
SHI 46.55 1.33% 2019-01-18 16:02 Sinopec Shanghai Petrochemical
SNP 79.75 0.81% 2019-01-18 16:02 China Petroleum&Chemical
ZNH 35.26 1.56% 2019-01-18 16:02 China Southern Airlines

AH Compare Sort by H Sort by Ratio
Symbol Price Change Date Time A SymbolNameHA Ratio
02600 2.8 -1.41% 2019-01-21 16:08 SH601600Aluminum Corporation of China0.6539
00670 4.77 -0.21% 2019-01-21 16:08 SH600115China Eastern Airlines0.8145
00762 8.69 0.23% 2019-01-21 16:08 SH600050China Unicom0.4608
00525 3.19 0 2019-01-21 16:08 SH601333Guangshen Railway0.7853
00902 4.93 0 2019-01-21 16:08 SH600011华能国际0.6034
02628 19.08 -0.1% 2019-01-21 16:08 SH601628China Life Insurance0.7406
00857 5.13 1.58% 2019-01-21 16:08 SH601857PetroChina0.5998
00338 3.59 0.28% 2019-01-21 16:08 SH600688SINOPEC Shanghai0.5988
00386 6.25 1.46% 2019-01-21 16:08 SH600028China Petroleum&Chemical0.9854
01055 5.39 -1.46% 2019-01-21 16:08 SH600029China Southern Airlines0.6523

ADR&H Compare Sort by H
Symbol Price Change Date Time ADR SymbolADRH RatioHADR Ratio
02600 2.8 -1.41% 2019-01-21 16:08 ACH1.0410.9606
00670 4.77 -0.21% 2019-01-21 16:08 CEA1.01070.9895
00762 8.69 0.23% 2019-01-21 16:08 CHU1.00550.9945
00525 3.19 0 2019-01-21 16:08 GSH1.0170.9833
00902 4.93 0 2019-01-21 16:08 HNP1.03020.9707
02628 19.08 -0.1% 2019-01-21 16:08 LFC1.00230.9977
00857 5.13 1.58% 2019-01-21 16:08 PTR0.99281.0073
00338 3.59 0.28% 2019-01-21 16:08 SHI1.01710.9832
00386 6.25 1.46% 2019-01-21 16:08 SNP1.00090.9991
01055 5.39 -1.46% 2019-01-21 16:08 ZNH1.02620.9744

Discussions and Suggestions

Development Record

Related software:
Oil&Gas Commodity Gold&Silver Overseas China Internet NASDAQ-100 S&P 500 BRIC Hang Seng Index H-Shares
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra