Comparing the Price of Aluminum Corp China

Price data
Symbol Price Change Date Time CNY HKD USD
ACH 11.46 -1.63% 2017-05-23 16:02 3.152 3.57 11.46
02600 3.56 -0.28% 2017-05-24 11:56 3.143 3.56 11.43
SH601600 4.13 -0.72% 2017-05-24 11:30 4.13 4.678 15.02

The Premium of SH601600 Ask/Bid Price(RMB) comparing with 02600 trading price 3.560HKD
Trading Price(RMB) Num(100) Premium
Ask 5 4.17 4441 32.67%
Ask 4 4.16 4070 32.35%
Ask 3 4.15 4492 32.03%
Ask 2 4.14 5740 31.72%
Ask 1 4.13 3046 31.4%
Bid 1 4.12 306 31.08%
Bid 2 4.11 3546 30.76%
Bid 3 4.1 10260 30.44%
Bid 4 4.09 7229 30.13%
Bid 5 4.08 8028 29.81%

Days of 02600 trading range covered the SMA in past 100 trading days starting from 2017-05-23. ACH current trading price 11.46 comparing with Est. History
SMA Est Premium Days ACH Est ACH Premium
5 Days 3.56 0.28% 47 11.43 0.28%
10 Days 3.558 0.34% 31 11.42 0.34%
20 Days 3.648 -2.15% 21 11.71 -2.15%
Boll Up 4.007 -10.91% 7 12.86 -10.91%
Boll Down 3.29 8.52% 9 10.56 8.51%
5 Weeks 3.625 -1.52% N/A 11.64 -1.52%
10 Weeks 3.793 -5.89% N/A 12.18 -5.89%
20 Weeks 3.856 -7.42% N/A 12.38 -7.43%
5 Months 3.88 -7.99% N/A 12.46 -7.99%
10 Months 3.42 4.39% N/A 10.98 4.38%
20 Months 2.93 21.84% N/A 9.406 21.84%

Days of SH601600 trading range covered the SMA in past 100 trading days starting from 2017-05-23. ACH current trading price 11.46 comparing with Est. History
SMA Est Premium Days ACH Est ACH Premium
5 Days 4.198 -0.89% 37 15.26 -24.91%
10 Days 4.229 -1.63% 15 15.38 -25.47%
20 Days 4.406 -5.58% 6 16.02 -28.46%
Boll Up 4.922 -15.48% 14 17.9 -35.96%
Boll Down 3.89 6.94% 7 14.14 -18.97%
5 Weeks 4.43 -6.09% N/A 16.11 -28.85%
10 Weeks 4.661 -10.75% N/A 16.95 -32.38%
20 Weeks 4.761 -12.61% N/A 17.31 -33.79%
5 Months 4.893 -14.97% N/A 17.79 -35.58%
10 Months 4.454 -6.61% N/A 16.2 -29.24%
20 Months 4.409 -5.66% N/A 16.03 -28.52%

Discussions and Suggestions

Development Record

Related software:
Commodity - SZ161815 SZ165513
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading

More options? Please login or register account. metropolitan-tundra