Comparing the Price of Aluminum Corp China

Price data
Symbol Price Change Date Time CNY HKD USD
ACH 12.16 0.5% 2017-03-30 16:02 3.351 3.779 12.16
02600 3.8 0.8% 2017-03-30 16:09 3.369 3.8 12.23
SH601600 4.58 -2.55% 2017-03-30 15:00 4.58 5.165 16.62

The Premium of SH601600 Ask/Bid Price(RMB) comparing with 02600 trading price 3.800HKD
Trading Price(RMB) Num(100) Premium
Ask 5 4.62 2188 37.11%
Ask 4 4.61 6588 36.82%
Ask 3 4.6 5808 36.52%
Ask 2 4.59 5268 36.22%
Ask 1 4.58 8311 35.93%
Bid 1 4.57 1310 35.63%
Bid 2 4.56 5379 35.33%
Bid 3 4.55 7404 35.04%
Bid 4 4.54 10144 34.74%
Bid 5 4.53 6330 34.44%

The Premium of current trading price 4.58 comparing with ACH Est of SH601600 Val value and the Days in past 100 trading days starting from 2017-03-30 did the estimated SMA value fitted in the trading range History
SMA ACH Est Days SH601600 Val Premium 02600 Val Premium
5 Days 11.98 15 3.301 38.75% 3.723 2.07%
10 Days 12.23 7 3.369 35.95% 3.8 0%
20 Days 12.54 3 3.455 32.56% 3.897 -2.49%
Boll Up 13.59 1 3.744 22.33% 4.223 -10.02%
Boll Down 11.49 5 3.166 44.66% 3.571 6.41%
5 Weeks 12.66 -1 3.489 31.27% 3.934 -3.41%
10 Weeks 12.82 -1 3.532 29.67% 3.983 -4.59%
20 Weeks 11.77 -1 3.242 41.27% 3.657 3.91%
5 Months 11.69 -1 3.222 42.15% 3.634 4.57%
10 Months 10.05 -1 2.771 65.28% 3.125 21.6%
20 Months 9.003 -1 2.481 84.6% 2.798 35.81%

The Premium of current trading price 12.16 comparing with 02600 Est of ACH Val value and the Days in past 100 trading days starting from 2017-03-30 did the estimated SMA value fitted in the trading range History
SMA 02600 Est Days ACH Val Premium SH601600 Val Premium
5 Days 3.785 49 12.18 -0.16% 3.356 36.47%
10 Days 3.89 32 12.52 -2.85% 3.449 32.79%
20 Days 3.975 20 12.79 -4.93% 3.524 29.97%
Boll Up 4.314 14 13.88 -12.39% 3.825 19.74%
Boll Down 3.636 9 11.7 3.93% 3.224 42.06%
5 Weeks 3.985 -1 12.82 -5.17% 3.533 29.63%
10 Weeks 4.012 -1 12.91 -5.82% 3.558 28.72%
20 Weeks 3.669 -1 11.81 3% 3.253 40.79%
5 Months 3.638 -1 11.71 3.89% 3.225 42.02%
10 Months 3.12 -1 10.04 21.12% 2.767 65.52%
20 Months 2.792 -1 8.983 35.37% 2.475 85.05%

The Premium of current trading price 3.8 comparing with SH601600 Est of 02600 Val value and the Days in past 100 trading days starting from 2017-03-30 did the estimated SMA value fitted in the trading range History
SMA SH601600 Est Days 02600 Val Premium ACH Val Premium
5 Days 4.745 37 5.351 -28.99% 17.22 -29.38%
10 Days 4.8 23 5.413 -29.8% 17.42 -30.19%
20 Days 4.863 10 5.485 -30.72% 17.65 -31.1%
Boll Up 5.108 19 5.76 -34.03% 18.54 -34.4%
Boll Down 4.619 3 5.209 -27.05% 16.76 -27.45%
5 Weeks 4.87 -1 5.492 -30.81% 17.67 -31.19%
10 Weeks 4.929 -1 5.559 -31.64% 17.89 -32.02%
20 Weeks 4.681 -1 5.279 -28.02% 16.99 -28.41%
5 Months 4.738 -1 5.343 -28.88% 17.19 -29.27%
10 Months 4.246 -1 4.788 -20.63% 15.41 -21.07%
20 Months 4.437 -1 5.004 -24.06% 16.1 -24.49%

Discussions and Suggestions

Development Record

Related software:
Commodity - SZ161815 SZ165513

More options? Please login or register account. metropolitan-tundra