Comparing the Price of China Eastern Airlines

Price data
Symbol Price Change Date Time CNY HKD USD
CEA 28.46 -3.69% 2017-03-30 15:59 3.921 4.422 28.46
00670 4.5 -2.39% 2017-03-30 16:09 3.99 4.5 28.96
SH600115 7.04 -2.09% 2017-03-30 15:00 7.04 7.94 51.1

The Premium of SH600115 Ask/Bid Price(RMB) comparing with 00670 trading price 4.500HKD
Trading Price(RMB) Num(100) Premium
Ask 5 7.08 3834 77.44%
Ask 4 7.07 1723 77.19%
Ask 3 7.06 3307 76.94%
Ask 2 7.05 3392 76.69%
Ask 1 7.04 1157 76.43%
Bid 1 7.03 1866 76.18%
Bid 2 7.02 1511 75.93%
Bid 3 7.01 1078 75.68%
Bid 4 7 2291 75.43%
Bid 5 6.99 1954 75.18%

The Premium of current trading price 7.04 comparing with CEA Est of SH600115 Val value and the Days in past 100 trading days starting from 2017-03-30 did the estimated SMA value fitted in the trading range History
SMA CEA Est Days SH600115 Val Premium 00670 Val Premium
5 Days 29.35 15 4.044 74.09% 4.56 -1.32%
10 Days 29.85 14 4.112 71.21% 4.638 -2.98%
20 Days 28.71 14 3.956 77.96% 4.461 0.87%
Boll Up 32.46 11 4.473 57.39% 5.044 -10.79%
Boll Down 24.96 2 3.439 104.71% 3.878 16.04%
5 Weeks 28.54 -1 3.933 79% 4.435 1.47%
10 Weeks 27.43 -1 3.78 86.24% 4.263 5.56%
20 Weeks 25.24 -1 3.477 102.47% 3.922 14.74%
5 Months 24.78 -1 3.413 106.27% 3.85 16.88%
10 Months 24.73 -1 3.407 106.63% 3.843 17.1%
20 Months 25.73 -1 3.545 98.59% 3.998 12.56%

The Premium of current trading price 28.46 comparing with 00670 Est of CEA Val value and the Days in past 100 trading days starting from 2017-03-30 did the estimated SMA value fitted in the trading range History
SMA 00670 Est Days CEA Val Premium SH600115 Val Premium
5 Days 4.568 52 29.4 -3.18% 4.05 73.83%
10 Days 4.652 37 29.94 -4.94% 4.125 70.67%
20 Days 4.481 19 28.84 -1.3% 3.973 77.2%
Boll Up 5.045 18 32.47 -12.35% 4.474 57.35%
Boll Down 3.916 3 25.2 12.93% 3.472 102.76%
5 Weeks 4.435 -1 28.54 -0.29% 3.933 79%
10 Weeks 4.272 -1 27.5 3.51% 3.788 85.85%
20 Weeks 3.937 -1 25.34 12.33% 3.491 101.66%
5 Months 3.89 -1 25.04 13.68% 3.449 104.12%
10 Months 3.844 -1 24.74 15.05% 3.408 106.57%
20 Months 4.017 -1 25.85 10.08% 3.562 97.64%

The Premium of current trading price 4.5 comparing with SH600115 Est of 00670 Val value and the Days in past 100 trading days starting from 2017-03-30 did the estimated SMA value fitted in the trading range History
SMA SH600115 Est Days 00670 Val Premium CEA Val Premium
5 Days 7.18 48 8.097 -44.42% 52.11 -45.39%
10 Days 7.178 47 8.095 -44.41% 52.1 -45.37%
20 Days 7.189 27 8.108 -44.5% 52.18 -45.46%
Boll Up 7.373 17 8.315 -45.88% 53.51 -46.82%
Boll Down 7.005 5 7.9 -43.04% 50.84 -44.02%
5 Weeks 7.17 -1 8.086 -44.35% 52.04 -45.31%
10 Weeks 7.084 -1 7.99 -43.68% 51.42 -44.65%
20 Weeks 6.902 -1 7.783 -42.18% 50.09 -43.18%
5 Months 6.91 -1 7.793 -42.26% 50.15 -43.25%
10 Months 6.668 -1 7.52 -40.16% 48.4 -41.19%
20 Months 6.741 -1 7.602 -40.81% 48.93 -41.83%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ161129 SZ164815

More options? Please login or register account. metropolitan-tundra