Comparing the Price of China Eastern Airlines

Price data
Symbol Price Change Date Time CNY HKD USD
CEA 27.42 -2.97% 2017-05-23 16:02 3.771 4.271 27.42
00670 4.32 0.93% 2017-05-24 11:58 3.814 4.32 27.74
SH600115 6.53 -0.61% 2017-05-24 11:30 6.53 7.396 47.49

The Premium of SH600115 Ask/Bid Price(RMB) comparing with 00670 trading price 4.320HKD
Trading Price(RMB) Num(100) Premium
Ask 5 6.57 2099 72.25%
Ask 4 6.56 1405 71.99%
Ask 3 6.55 2527 71.73%
Ask 2 6.54 1446 71.47%
Ask 1 6.53 475 71.21%
Bid 1 6.52 269 70.94%
Bid 2 6.51 1438 70.68%
Bid 3 6.5 2924 70.42%
Bid 4 6.49 4023 70.16%
Bid 5 6.48 3045 69.89%

Days of 00670 trading range covered the SMA in past 100 trading days starting from 2017-05-23. CEA current trading price 27.42 comparing with Est. History
SMA Est Premium Days CEA Est CEA Premium
5 Days 4.41 -0.91% 52 28.31 -3.16%
10 Days 4.353 0.38% 26 27.95 -1.9%
20 Days 4.282 2.07% 21 27.49 -0.25%
Boll Up 4.508 -3.07% 14 28.95 -5.27%
Boll Down 4.055 7.77% 7 26.03 5.33%
5 Weeks 4.25 2.82% N/A 27.29 0.49%
10 Weeks 4.41 -0.91% N/A 28.31 -3.16%
20 Weeks 4.266 2.44% N/A 27.39 0.12%
5 Months 4.23 3.31% N/A 27.16 0.96%
10 Months 3.911 11.72% N/A 25.11 9.19%
20 Months 4.021 8.69% N/A 25.81 6.22%

Days of SH600115 trading range covered the SMA in past 100 trading days starting from 2017-05-23. CEA current trading price 27.42 comparing with Est. History
SMA Est Premium Days CEA Est CEA Premium
5 Days 6.558 0.19% 52 47.69 -42.5%
10 Days 6.617 -0.71% 47 48.12 -43.01%
20 Days 6.604 -0.51% 26 48.02 -42.9%
Boll Up 6.722 -2.26% 9 48.88 -43.9%
Boll Down 6.486 1.3% 11 47.16 -41.86%
5 Weeks 6.595 -0.38% N/A 47.96 -42.83%
10 Weeks 6.871 -4.38% N/A 49.97 -45.12%
20 Weeks 6.972 -5.76% N/A 50.7 -45.91%
5 Months 6.86 -4.23% N/A 49.89 -45.03%
10 Months 6.663 -1.4% N/A 48.45 -43.41%
20 Months 6.661 -1.36% N/A 48.43 -43.39%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 SZ164815
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading

More options? Please login or register account. metropolitan-tundra