Comparing the Price of China Eastern Airlines

Price data
Symbol Price Change Date Time HK$ $
CEA 29.2 -1.32% 2017-06-23 12:18 3.985 4.554 29.2
00670 4.54 -1.3% 2017-06-23 16:08 3.973 4.54 29.11
SH600115 6.87 -0.58% 2017-06-23 15:00 6.87 7.851 50.34

The Premium of SH600115 Ask/Bid Price(RMB) comparing with 00670 trading price 4.540HKD
Trading Price(RMB) Num(100) Premium
Ask 5 6.92 17588 74.2%
Ask 4 6.91 11806 73.95%
Ask 3 6.9 8807 73.69%
Ask 2 6.89 7495 73.44%
Ask 1 6.88 2177 73.19%
Bid 1 6.87 496 72.94%
Bid 2 6.86 1681 72.69%
Bid 3 6.85 3038 72.44%
Bid 4 6.84 2719 72.18%
Bid 5 6.83 2467 71.93%

Days of 00670 trading range covered the SMA in past 100 trading days starting from 2017-06-23. CEA current trading price 29.2 comparing with Est. History
SMA Est Premium Days CEA Est CEA Premium
5 Days 4.575 -0.77% 52 29.33 -0.45%
10 Days 4.516 0.54% 26 28.95 0.86%
20 Days 4.585 -0.98% 22 29.39 -0.66%
Boll Up 4.785 -5.12% 15 30.68 -4.82%
Boll Down 4.384 3.55% 7 28.11 3.88%
5 Weeks 4.6 -1.3% N/A 29.49 -0.99%
10 Weeks 4.43 2.48% N/A 28.4 2.81%
20 Weeks 4.432 2.45% N/A 28.41 2.77%
5 Months 4.39 3.42% N/A 28.15 3.74%
10 Months 3.979 14.1% N/A 25.51 14.46%
20 Months 4.002 13.45% N/A 25.66 13.81%

Days of SH600115 trading range covered the SMA in past 100 trading days starting from 2017-06-23. CEA current trading price 29.2 comparing with Est. History
SMA Est Premium Days CEA Est CEA Premium
5 Days 6.87 0% 56 50.34 -41.99%
10 Days 6.822 0.7% 46 49.99 -41.59%
20 Days 6.825 0.66% 30 50.01 -41.61%
Boll Up 6.941 -1.02% 12 50.86 -42.59%
Boll Down 6.708 2.41% 12 49.15 -40.59%
5 Weeks 6.825 0.66% N/A 50.01 -41.61%
10 Weeks 6.712 2.35% N/A 49.18 -40.63%
20 Weeks 6.923 -0.77% N/A 50.73 -42.44%
5 Months 6.84 0.44% N/A 50.12 -41.74%
10 Months 6.702 2.5% N/A 49.11 -40.54%
20 Months 6.591 4.23% N/A 48.29 -39.54%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 SZ164815
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra