Comparing the Price of China Eastern Airlines(CEA)

Price data
Symbol Price Change Date Time RMB¥ HK$ US$
CEA 40.25 2.44% 2018-01-17 13:19 5.335 6.279 40.25
00670 6.3 1.29% 2018-01-17 16:09 5.352 6.3 40.39
SH600115 7.84 -2.61% 2018-01-17 15:00 7.84 9.228 59.15

The Premium of SH600115 Ask/Bid Price(RMB¥) comparing with 00670 trading price 6.300HKD
Trading Price(RMB¥) Num(100) Premium
Ask 5 7.89 766 47.41%
Ask 4 7.88 342 47.22%
Ask 3 7.87 424 47.03%
Ask 2 7.86 1157 46.85%
Ask 1 7.85 5566 46.66%
Bid 1 7.84 1266 46.47%
Bid 2 7.83 822 46.29%
Bid 3 7.82 1873 46.1%
Bid 4 7.81 6167 45.91%
Bid 5 7.8 5479 45.73%

Days of 00670 trading range covered the SMA in past 100 trading days starting from 2018-01-17. CEA current trading price 40.25 comparing with Est. History
SMA Est Premium Days CEA Est Premium
5 Days 6.358 -0.9% 47 40.75 -1.24%
10 Days 6.24 0.96% 37 40 0.62%
20 Days 5.898 6.82% 21 37.81 6.46%
Boll Up 6.786 -7.16% 24 43.5 -7.47%
Boll Down 5.01 25.76% 6 32.11 25.34%
5 Weeks 6 5% 38.46 4.65%
10 Weeks 5.269 19.57% 33.78 19.17%
20 Weeks 4.618 36.43% 29.6 35.97%
5 Months 4.528 39.15% 29.02 38.68%
10 Months 4.449 41.61% 28.52 41.14%
20 Months 4.147 51.92% 26.58 51.41%

Days of SH600115 trading range covered the SMA in past 100 trading days starting from 2018-01-17. CEA current trading price 40.25 comparing with Est. History
SMA Est Premium Days CEA Est Premium
5 Days 8.08 -2.97% 57 60.96 -33.98%
10 Days 8.217 -4.58% 45 62 -35.08%
20 Days 8.177 -4.12% 21 61.7 -34.76%
Boll Up 8.602 -8.86% 21 64.9 -37.99%
Boll Down 7.751 1.14% 9 58.49 -31.18%
5 Weeks 8.148 -3.77% 61.47 -34.52%
10 Weeks 7.718 1.58% 58.23 -30.88%
20 Weeks 7.254 8.08% 54.73 -26.46%
5 Months 7.315 7.18% 55.19 -27.07%
10 Months 6.999 12.02% 52.81 -23.78%
20 Months 6.81 15.12% 51.38 -21.67%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra