Comparing the Price of Guangshen Railway(GSH)

Price data
Symbol Price Change Date Time RMB¥ HK$ US$
GSH 29.18 -1.02% 2017-10-17 15:58 3.851 4.557 29.18
00525 4.5 -2.17% 2017-10-18 13:30 3.803 4.5 28.82
SH601333 4.84 0.21% 2017-10-18 13:30 4.84 5.726 36.67

The Premium of SH601333 Ask/Bid Price(RMB¥) comparing with 00525 trading price 4.500HKD
Trading Price(RMB¥) Num(100) Premium
Ask 5 4.88 3627 28.31%
Ask 4 4.87 1891 28.04%
Ask 3 4.86 2394 27.78%
Ask 2 4.85 5177 27.52%
Ask 1 4.84 2654 27.25%
Bid 1 4.83 3742 26.99%
Bid 2 4.82 1764 26.73%
Bid 3 4.81 2405 26.47%
Bid 4 4.8 3281 26.2%
Bid 5 4.79 2861 25.94%

Days of 00525 trading range covered the SMA in past 100 trading days starting from 2017-10-17. GSH current trading price 29.18 comparing with Est. History
SMA Est Premium Days GSH Est Premium
5 Days 4.613 -2.44% 61 29.54 -1.21%
10 Days 4.648 -3.18% 41 29.76 -1.96%
20 Days 4.602 -2.21% 22 29.47 -0.98%
Boll Up 4.802 -6.28% 25 30.75 -5.1%
Boll Down 4.402 2.24% 5 28.19 3.52%
5 Weeks 4.603 -2.23% 29.47 -1%
10 Weeks 4.412 1.99% 28.26 3.27%
20 Weeks 4.202 7.1% 26.91 8.45%
5 Months 4.183 7.59% 26.78 8.94%
10 Months 4.42 1.81% 28.31 3.09%
20 Months 4.178 7.71% 26.75 9.07%

Days of SH601333 trading range covered the SMA in past 100 trading days starting from 2017-10-17. GSH current trading price 29.18 comparing with Est. History
SMA Est Premium Days GSH Est Premium
5 Days 4.958 -2.37% 49 37.56 -22.31%
10 Days 5.032 -3.82% 44 38.13 -23.47%
20 Days 5.126 -5.59% 18 38.84 -24.87%
Boll Up 5.446 -11.13% 13 41.27 -29.29%
Boll Down 4.806 0.7% 3 36.42 -19.87%
5 Weeks 5.15 -6.02% 39.02 -25.22%
10 Weeks 5.196 -6.84% 39.37 -25.87%
20 Weeks 4.895 -1.12% 37.09 -21.32%
5 Months 4.943 -2.07% 37.45 -22.08%
10 Months 4.986 -2.92% 37.77 -22.75%
20 Months 4.588 5.5% 34.76 -16.06%

Discussions and Suggestions

Development Record

Related software:
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra