Comparing the Price of Guangshen Railway(GSH)

Price data
Symbol Price Change Date Time RMB¥ HK$ US$
GSH 27.17 1.16% 2017-08-16 15:56 3.629 4.254 27.17
00525 4.26 0.47% 2017-08-17 09:50 3.633 4.26 27.2
SH601333 5.35 1.71% 2017-08-17 09:50 5.35 6.273 40.06

The Premium of SH601333 Ask/Bid Price(RMB¥) comparing with 00525 trading price 4.260HKD
Trading Price(RMB¥) Num(100) Premium
Ask 5 5.4 2930 48.62%
Ask 4 5.39 1649 48.35%
Ask 3 5.38 1666 48.07%
Ask 2 5.37 653 47.8%
Ask 1 5.36 2217 47.52%
Bid 1 5.35 266 47.25%
Bid 2 5.34 2321 46.97%
Bid 3 5.33 2891 46.7%
Bid 4 5.32 4243 46.42%
Bid 5 5.31 2479 46.15%

Days of 00525 trading range covered the SMA in past 100 trading days starting from 2017-08-16. GSH current trading price 27.17 comparing with Est. History
SMA Est Premium Days GSH Est Premium
5 Days 4.21 1.19% 61 26.89 1.05%
10 Days 4.176 2.02% 42 26.67 1.89%
20 Days 4.104 3.81% 16 26.21 3.67%
Boll Up 4.299 -0.9% 16 27.45 -1.03%
Boll Down 3.909 8.99% 9 24.96 8.84%
5 Weeks 4.09 4.16% 26.12 4.02%
10 Weeks 3.994 6.65% 25.51 6.51%
20 Weeks 4.212 1.15% 26.9 1.02%
5 Months 4.093 4.09% 26.13 3.95%
10 Months 4.413 -3.47% 28.18 -3.6%
20 Months 4.057 5.01% 25.91 4.87%

Days of SH601333 trading range covered the SMA in past 100 trading days starting from 2017-08-16. GSH current trading price 27.17 comparing with Est. History
SMA Est Premium Days GSH Est Premium
5 Days 5.138 4.14% 49 38.47 -29.37%
10 Days 5.154 3.79% 37 38.59 -29.6%
20 Days 5.045 6.05% 14 37.77 -28.07%
Boll Up 5.316 0.64% 13 39.8 -31.75%
Boll Down 4.773 12.08% 7 35.74 -23.98%
5 Weeks 5.03 6.36% 37.66 -27.86%
10 Weeks 4.733 13.03% 35.44 -23.34%
20 Weeks 4.722 13.3% 35.36 -23.16%
5 Months 4.635 15.43% 34.7 -21.71%
10 Months 4.909 8.99% 36.75 -26.08%
20 Months 4.409 21.33% 33.02 -17.71%

Discussions and Suggestions

Development Record

Related software:
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra