Comparing the Price of Guangshen Railway

Price data
Symbol Price Change Date Time HK$ $
GSH 24.75 0.42% 2017-06-26 13:24 3.377 3.861 24.75
00525 3.87 0.52% 2017-06-26 16:09 3.385 3.87 24.81
SH601333 4.49 1.35% 2017-06-26 15:00 4.49 5.133 32.91

The Premium of SH601333 Ask/Bid Price(RMB) comparing with 00525 trading price 3.870HKD
Trading Price(RMB) Num(100) Premium
Ask 5 4.54 6775 34.12%
Ask 4 4.53 9857 33.82%
Ask 3 4.52 15234 33.53%
Ask 2 4.51 12732 33.23%
Ask 1 4.5 7609 32.94%
Bid 1 4.49 1345 32.64%
Bid 2 4.48 2379 32.35%
Bid 3 4.47 6083 32.05%
Bid 4 4.46 4268 31.75%
Bid 5 4.45 8481 31.46%

Days of 00525 trading range covered the SMA in past 100 trading days starting from 2017-06-26. GSH current trading price 24.75 comparing with Est. History
SMA Est Premium Days GSH Est GSH Premium
5 Days 3.848 0.58% 56 24.67 0.36%
10 Days 3.979 -2.74% 48 25.51 -2.96%
20 Days 4.11 -5.84% 36 26.35 -6.05%
Boll Up 4.469 -13.4% 7 28.65 -13.6%
Boll Down 3.751 3.17% 13 24.05 2.94%
5 Weeks 4.1 -5.61% N/A 26.28 -5.82%
10 Weeks 4.164 -7.07% N/A 26.7 -7.28%
20 Weeks 4.539 -14.74% N/A 29.1 -14.93%
5 Months 4.508 -14.14% N/A 28.9 -14.34%
10 Months 4.459 -13.21% N/A 28.59 -13.4%
20 Months 4.04 -4.21% N/A 25.9 -4.43%

Days of SH601333 trading range covered the SMA in past 100 trading days starting from 2017-06-26. GSH current trading price 24.75 comparing with Est. History
SMA Est Premium Days GSH Est GSH Premium
5 Days 4.465 0.56% 49 32.73 -24.36%
10 Days 4.452 0.85% 28 32.63 -24.14%
20 Days 4.406 1.9% 28 32.29 -23.35%
Boll Up 4.538 -1.05% 6 33.26 -25.57%
Boll Down 4.275 5.03% 13 31.33 -20.99%
5 Weeks 4.395 2.16% N/A 32.21 -23.15%
10 Weeks 4.439 1.15% N/A 32.53 -23.91%
20 Weeks 4.9 -8.37% N/A 35.91 -31.07%
5 Months 4.893 -8.23% N/A 35.86 -30.97%
10 Months 4.799 -6.44% N/A 35.17 -29.62%
20 Months 4.402 2.01% N/A 32.26 -23.27%

Discussions and Suggestions

Development Record

Related software:
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra