Comparing the Price of Guangshen Railway

Price data
Symbol Price Change Date Time CNY HKD USD
GSH 26.52 -1.11% 2017-05-23 14:41 3.647 4.131 26.52
00525 4.16 0.73% 2017-05-24 11:58 3.673 4.16 26.71
SH601333 4.25 0.24% 2017-05-24 11:30 4.25 4.814 30.91

The Premium of SH601333 Ask/Bid Price(RMB) comparing with 00525 trading price 4.160HKD
Trading Price(RMB) Num(100) Premium
Ask 5 4.3 2091 17.07%
Ask 4 4.29 7018 16.8%
Ask 3 4.28 4364 16.53%
Ask 2 4.27 2071 16.26%
Ask 1 4.26 3265 15.99%
Bid 1 4.25 24 15.71%
Bid 2 4.24 3597 15.44%
Bid 3 4.23 3211 15.17%
Bid 4 4.22 3739 14.9%
Bid 5 4.21 3074 14.62%

Days of 00525 trading range covered the SMA in past 100 trading days starting from 2017-05-23. GSH current trading price 26.52 comparing with Est. History
SMA Est Premium Days GSH Est GSH Premium
5 Days 4.19 -1.43% 61 26.9 -1.4%
10 Days 4.188 -1.38% 47 26.89 -1.35%
20 Days 4.251 -2.84% 29 27.29 -2.81%
Boll Up 4.595 -10.12% 8 29.5 -10.09%
Boll Down 3.906 5.73% 8 25.08 5.76%
5 Weeks 4.203 -1.73% N/A 26.98 -1.7%
10 Weeks 4.558 -9.39% N/A 29.26 -9.36%
20 Weeks 4.749 -13.03% N/A 30.49 -13.01%
5 Months 4.698 -12.08% N/A 30.16 -12.06%
10 Months 4.452 -7.24% N/A 28.58 -7.21%
20 Months 4.022 2.68% N/A 25.82 2.71%

Days of SH601333 trading range covered the SMA in past 100 trading days starting from 2017-05-23. GSH current trading price 26.52 comparing with Est. History
SMA Est Premium Days GSH Est GSH Premium
5 Days 4.34 -2.3% 42 31.56 -15.96%
10 Days 4.319 -1.83% 26 31.41 -15.55%
20 Days 4.478 -5.32% 23 32.57 -18.56%
Boll Up 4.96 -14.52% 9 36.07 -26.46%
Boll Down 3.997 6.08% 13 29.06 -8.74%
5 Weeks 4.503 -5.83% N/A 32.74 -18.99%
10 Weeks 4.947 -14.29% N/A 35.97 -26.27%
20 Weeks 5.188 -18.27% N/A 37.73 -29.69%
5 Months 5.188 -18.27% N/A 37.72 -29.69%
10 Months 4.79 -11.48% N/A 34.83 -23.85%
20 Months 4.418 -4.03% N/A 32.13 -17.44%

Discussions and Suggestions

Development Record

Related software:
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading

More options? Please login or register account. metropolitan-tundra