Comparing the Price of Guangshen Railway

Price data
Symbol Price Change Date Time CNY HKD USD
GSH 30.47 -4.45% 2017-03-30 15:59 4.198 4.735 30.47
00525 4.74 -4.44% 2017-03-30 16:09 4.203 4.74 30.51
SH601333 5.22 -1.51% 2017-03-30 15:00 5.22 5.887 37.89

The Premium of SH601333 Ask/Bid Price(RMB) comparing with 00525 trading price 4.740HKD
Trading Price(RMB) Num(100) Premium
Ask 5 5.26 2208 25.15%
Ask 4 5.25 1537 24.91%
Ask 3 5.24 1652 24.67%
Ask 2 5.23 4987 24.44%
Ask 1 5.22 21 24.2%
Bid 1 5.21 2425 23.96%
Bid 2 5.2 3282 23.72%
Bid 3 5.19 1553 23.48%
Bid 4 5.18 5001 23.25%
Bid 5 5.17 1711 23.01%

The Premium of current trading price 5.22 comparing with GSH Est of SH601333 Val value and the Days in past 100 trading days starting from 2017-03-30 did the estimated SMA value fitted in the trading range History
SMA GSH Est Days SH601333 Val Premium 00525 Val Premium
5 Days 31.67 20 4.364 19.62% 4.921 -3.68%
10 Days 31.79 16 4.38 19.18% 4.939 -4.03%
20 Days 31.63 5 4.358 19.78% 4.915 -3.56%
Boll Up 32.62 6 4.494 16.15% 5.069 -6.49%
Boll Down 30.64 1 4.221 23.67% 4.761 -0.44%
5 Weeks 31.73 -1 4.372 19.4% 4.931 -3.87%
10 Weeks 31.7 -1 4.367 19.53% 4.925 -3.76%
20 Weeks 30.35 -1 4.182 24.82% 4.716 0.51%
5 Months 30.04 -1 4.14 26.09% 4.668 1.54%
10 Months 27.63 -1 3.807 37.12% 4.293 10.41%
20 Months 24.92 -1 3.433 52.05% 3.872 22.42%

The Premium of current trading price 30.47 comparing with 00525 Est of GSH Val value and the Days in past 100 trading days starting from 2017-03-30 did the estimated SMA value fitted in the trading range History
SMA 00525 Est Days GSH Val Premium SH601333 Val Premium
5 Days 4.93 58 31.73 -3.96% 4.371 19.42%
10 Days 4.944 45 31.82 -4.25% 4.384 19.07%
20 Days 4.907 32 31.58 -3.52% 4.351 19.97%
Boll Up 5.067 13 32.61 -6.56% 4.493 16.18%
Boll Down 4.748 6 30.56 -0.28% 4.21 23.99%
5 Weeks 4.928 -1 31.71 -3.92% 4.369 19.48%
10 Weeks 4.919 -1 31.66 -3.75% 4.362 19.67%
20 Weeks 4.712 -1 30.33 0.47% 4.178 24.94%
5 Months 4.663 -1 30.01 1.54% 4.134 26.27%
10 Months 4.292 -1 27.62 10.3% 3.806 37.15%
20 Months 3.875 -1 24.94 22.18% 3.436 51.92%

The Premium of current trading price 4.74 comparing with SH601333 Est of 00525 Val value and the Days in past 100 trading days starting from 2017-03-30 did the estimated SMA value fitted in the trading range History
SMA SH601333 Est Days 00525 Val Premium GSH Val Premium
5 Days 5.288 53 5.963 -20.51% 38.38 -20.6%
10 Days 5.243 31 5.913 -19.84% 38.06 -19.93%
20 Days 5.278 30 5.952 -20.36% 38.31 -20.46%
Boll Up 5.452 12 6.149 -22.91% 39.57 -23.01%
Boll Down 5.103 8 5.755 -17.64% 37.04 -17.74%
5 Weeks 5.285 -1 5.96 -20.47% 38.36 -20.57%
10 Weeks 5.354 -1 6.039 -21.51% 38.86 -21.6%
20 Weeks 5.143 -1 5.8 -18.28% 37.33 -18.37%
5 Months 5.11 -1 5.763 -17.75% 37.09 -17.85%
10 Months 4.568 -1 5.151 -7.98% 33.15 -8.09%
20 Months 4.364 -1 4.922 -3.7% 31.68 -3.81%

Discussions and Suggestions

Development Record

Related software:

More options? Please login or register account. metropolitan-tundra