ADR and H Compare Tool

Reference data
Symbol Price Change Date Time Name
ACH 9.68 1.79% 2018-11-15 16:02 Aluminum Corp China
BHKLY 75.82 1.3% 2018-11-15 15:59 BOC Hong Kong Holdings Ltd.
BKEAY 3.39 5.61% 2018-11-15 15:52 The Bank of East Asia
CEA 31.93 0.28% 2018-11-15 16:03 China Eastern Airlines
CEO 167.39 1.59% 2018-11-15 16:02 CNOOC Ltd.
CEO 167.39 1.59% 2018-11-15 16:32 Post-Market Trading
CHA 52.89 4.13% 2018-11-15 16:02 China Telecom Corp. Ltd.
CHL 48.92 1.83% 2018-11-15 16:02 China Mobile Limited
CHL 48.92 1.83% 2018-11-15 16:42 Post-Market Trading
CHU 11.28 2.73% 2018-11-15 16:02 China Unicom
CIHKY 20.29 1.3% 2018-11-15 15:55 China Merchants Bank Co., Ltd.
CPCAY 6.91 -1.29% 2018-11-15 15:59 Cathay Pacific Airways Ltd
CTPCY 7.76 0 2018-11-08 15:42 CITIC Pacific Ltd.
GSH 19.34 0.68% 2018-11-15 15:46 Guangshen Railway
GXYEF 5.89 3.7% 2018-11-15 15:43 Galaxy Entertainment Group Ltd
HDVTY 0.39 0 2018-11-05 10:00 Henderson Land Development Company Limited
HGKGY 6.81 2.25% 2018-11-15 15:59 Power Assets Holdings Limited
HKXCY 29.46 1.87% 2018-11-15 15:59 Hong Kong Exchanges and Clearing Limited
HLDCY 4.85 2.54% 2018-11-15 15:59 Henderson Land Development Company Limited
HLPPY 9.67 1.36% 2018-11-15 15:59 Hang Lung Properties Limited
HNLGY 12.2 0 2018-11-13 12:47 Hang Lung Group Limited
HNP 24.16 -0.17% 2018-11-15 16:02 Huaneng Power International Inc.
HOKCY 1.96 2.62% 2018-11-15 15:59 Hong Kong and China Gas Company Limited
HOWWY 3.24 0 2018-11-15 15:52 Hopewell Holdings Limited
HSBC 42.4 1.51% 2018-11-15 16:02 汇丰
HSBC 42.4 1.51% 2018-11-15 16:32 Post-Market Trading
HSNGY 22.96 0.88% 2018-11-15 15:59 Hang Seng Bank Limited
HYSNY 9.42 0 2018-11-12 15:57 Hysan Development Company Limited
LFC 10.8 2.86% 2018-11-15 16:02 China Life Insurance
PTR 73.06 0.76% 2018-11-15 16:02 PetroChina
SHI 45.36 0.15% 2018-11-15 16:02 Sinopec Shanghai Petrochemical
SMI 4.31 6.16% 2018-11-15 16:02 Semiconductor Manufacturing Int'l Corp.
SMI 4.31 6.16% 2018-11-15 16:02 Post-Market Trading
SNP 85.01 1.53% 2018-11-15 16:02 China Petroleum&Chemical
STTFY 6.53 0 2018-10-29 13:30 SMARTONE TELECOMM HLD ADR
SUHJY 13.57 -1.09% 2018-11-15 15:59 Sun Hung Kai Properties Limited
SWRAY 10.98 1.29% 2018-11-15 15:59 Swire Pacific Ltd.
TCEHY 37.63 2.81% 2018-11-15 16:00 Tencent Holdings Ltd
TVBCY 4.27 0 2018-11-15 12:57 Television Broadcasts Ltd
ZNH 33.98 3.5% 2018-11-15 16:04 China Southern Airlines

AH Compare Sort by H Sort by Ratio
Symbol Price Change Date Time A SymbolNameHA Ratio
02600 2.95 0 2018-11-15 16:08 SH601600Aluminum Corporation of China0.6809
00670 4.96 -0.2% 2018-11-15 16:08 SH600115China Eastern Airlines0.7935
00762 8.72 2.47% 2018-11-15 16:08 SH600050China Unicom0.4558
03968 31.65 0.64% 2018-11-15 16:08 SH600036招商银行0.9884
00525 2.99 0.67% 2018-11-15 16:08 SH601333Guangshen Railway0.8154
00902 4.72 -0.63% 2018-11-15 16:08 SH600011华能国际0.6089
02628 16.76 2.57% 2018-11-15 16:08 SH601628China Life Insurance0.6547
00857 5.7 0.53% 2018-11-15 16:08 SH601857PetroChina0.6419
00338 3.56 -0.28% 2018-11-15 16:08 SH600688SINOPEC Shanghai0.6033
00386 6.58 1.08% 2018-11-15 16:08 SH600028China Petroleum&Chemical0.972
01055 5.28 1.54% 2018-11-15 16:08 SH600029China Southern Airlines0.6554

ADR&H Compare Sort by H
Symbol Price Change Date Time ADR SymbolADRH RatioHADR Ratio
02600 2.95 0 2018-11-15 16:08 ACH1.02760.9731
02388 29.55 1.37% 2018-11-15 16:08 BHKLY1.00440.9956
00023 26.05 1.36% 2018-11-15 16:08 BKEAY1.01890.9815
00670 4.96 -0.2% 2018-11-15 16:08 CEA1.0080.9921
00883 12.96 2.05% 2018-11-15 16:08 CEO1.01120.9889
00728 4.15 3.75% 2018-11-15 16:08 CHA0.99781.0022
00941 76.45 1.8% 2018-11-15 16:08 CHL1.0020.998
00762 8.72 2.47% 2018-11-15 16:08 CHU1.01280.9874
03968 31.65 0.64% 2018-11-15 16:08 CIHKY1.00380.9962
00293 10.94 0.37% 2018-11-15 16:08 CPCAY0.9891.0111
00267 12.38 0.98% 2018-11-15 16:08 CTPCY0.98151.0188
00525 2.99 0.67% 2018-11-15 16:08 GSH1.01280.9873
00027 46.95 5.74% 2018-11-15 16:08 GXYEF0.98221.0181
00097 0.63 0 2018-11-15 16:08 HDVTY0.96931.0316
00006 53.7 1.23% 2018-11-15 16:08 HGKGY0.99291.0072
00388 229 1.51% 2018-11-15 16:08 HKXCY1.00720.9929
00012 38.35 1.86% 2018-11-15 16:08 HLDCY0.99011.01
00101 15.22 2.56% 2018-11-15 16:08 HLPPY0.99491.0052
00010 21.1 4.71% 2018-11-15 16:08 HNLGY0.90541.1045
00902 4.72 -0.63% 2018-11-15 16:08 HNP1.00190.9981
00003 15.36 1.72% 2018-11-15 16:08 HOKCY0.9991.001
00054 24.9 0.61% 2018-11-15 16:08 HOWWY1.01870.9816
00005 66 1.15% 2018-11-15 16:08 HSBC1.00590.9941
00011 179.1 0.28% 2018-11-15 16:08 HSNGY1.00370.9963
00014 38.45 0 2018-11-15 16:08 HYSNY0.95911.0427
02628 16.76 2.57% 2018-11-15 16:08 LFC1.0090.9911
00857 5.7 0.53% 2018-11-15 16:08 PTR1.00350.9965
00338 3.56 -0.28% 2018-11-15 16:08 SHI0.99761.0024
00981 6.7 5.68% 2018-11-15 16:08 SMI1.00730.9928
00386 6.58 1.08% 2018-11-15 16:08 SNP1.01150.9886
00315 9.84 0.41% 2018-11-15 16:08 STTFY1.03910.9624
00016 105.3 2.53% 2018-11-15 16:08 SUHJY1.0090.9911
00019 86.6 1.35% 2018-11-15 16:08 SWRAY0.99271.0074
00700 288 5.8% 2018-11-15 16:08 TCEHY1.0230.9776
00511 17.46 1.39% 2018-11-15 16:08 TVBCY0.95741.0445
01055 5.28 1.54% 2018-11-15 16:08 ZNH1.00770.9923

Discussions and Suggestions

Development Record

Related software:
Oil&Gas Commodity Gold&Silver Overseas China Internet NASDAQ-100 S&P 500 BRIC Hang Seng Index H-Shares
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra