ADR and H Compare Tool

Reference data
Symbol Price Change Date Time Name
ACH 9.24 -0.11% 2019-02-15 16:02 Aluminum Corp China
BHKLY 79.25 0.47% 2019-02-15 15:59 BOC Hong Kong Holdings Ltd.
BKEAY 3.47 0 2019-02-13 15:08 The Bank of East Asia
CEA 31.41 -1.84% 2019-02-15 15:52 China Eastern Airlines
CEO 172.77 1.64% 2019-02-15 16:02 CNOOC Ltd.
CEO 172.77 1.64% 2019-02-15 20:00 Post-Market Trading
CHA 55.52 -1.6% 2019-02-15 16:02 China Telecom Corp. Ltd.
CHA 55.52 -1.6% 2019-02-15 20:00 Post-Market Trading
CHL 53.28 0.51% 2019-02-15 16:01 China Mobile Limited
CHL 53.28 0.51% 2019-02-15 20:00 Post-Market Trading
CHU 11.79 -0.84% 2019-02-15 16:02 China Unicom
CIHKY 21.37 -1.16% 2019-02-15 15:59 China Merchants Bank Co., Ltd.
CPCAY 7.63 1.06% 2019-02-15 14:47 Cathay Pacific Airways Ltd
CTPCY 7.41 0 2019-02-01 15:59 CITIC Pacific Ltd.
GSH 21.37 0.56% 2019-02-15 16:02 Guangshen Railway
GXYEF 6.7 -3.87% 2019-02-15 15:37 Galaxy Entertainment Group Ltd
HDVTY 0.41 0 2019-02-01 15:59 Henderson Land Development Company Limited
HGKGY 6.83 1.19% 2019-02-15 15:59 Power Assets Holdings Limited
HKXCY 32.27 -1.56% 2019-02-15 15:59 Hong Kong Exchanges and Clearing Limited
HLDCY 5.7 0.71% 2019-02-15 15:59 Henderson Land Development Company Limited
HLPPY 11.65 0.52% 2019-02-15 15:59 Hang Lung Properties Limited
HNLGY 14.52 0 2019-02-06 12:45 Hang Lung Group Limited
HNP 25.5 1.67% 2019-02-15 15:59 Huaneng Power International Inc.
HOKCY 2.24 -0.44% 2019-02-15 15:59 Hong Kong and China Gas Company Limited
HOWWY 4.69 0 2019-02-15 09:41 Hopewell Holdings Limited
HSBC 42.8 1.01% 2019-02-15 16:02 汇丰
HSBC 42.79 1% 2019-02-15 20:00 Post-Market Trading
HSNGY 23.56 -0.67% 2019-02-15 15:49 Hang Seng Bank Limited
HYSNY 10.21 0 2019-02-08 15:49 Hysan Development Company Limited
LFC 12.11 -0.66% 2019-02-15 16:02 China Life Insurance
PTR 64.48 0.92% 2019-02-15 16:02 PetroChina
SHI 48.84 -0.12% 2019-02-15 16:02 Sinopec Shanghai Petrochemical
SMI 5.04 -1.95% 2019-02-15 16:02 Semiconductor Manufacturing Int'l Corp.
SMI 5.04 -1.95% 2019-02-15 20:00 Post-Market Trading
SNP 84.43 0.48% 2019-02-15 16:02 China Petroleum&Chemical
STTFY 5.73 0 2019-02-01 15:59 SMARTONE TELECOMM HLD ADR
SUHJY 16.99 -0.18% 2019-02-15 15:59 Sun Hung Kai Properties Limited
SWRAY 11.67 -1.1% 2019-02-15 15:59 Swire Pacific Ltd.
TCEHY 42.87 0.05% 2019-02-15 16:00 Tencent Holdings Ltd
TVBCY 3.83 0 2019-02-07 12:51 Television Broadcasts Ltd
ZNH 35.96 -2.36% 2019-02-15 16:02 China Southern Airlines

AH Compare Sort by H Sort by Ratio
Symbol Price Change Date Time A SymbolNameHA Ratio
02600 2.92 2.1% 2019-02-18 16:08 SH601600Aluminum Corporation of China0.6505
00670 4.93 0.61% 2019-02-18 16:08 SH600115China Eastern Airlines0.8158
00762 9.33 1.74% 2019-02-18 16:08 SH600050China Unicom0.4581
03968 33.9 2.42% 2019-02-18 16:08 SH600036招商银行0.9784
00525 3.44 3.3% 2019-02-18 16:08 SH601333Guangshen Railway0.817
00902 5.04 1.2% 2019-02-18 16:08 SH600011华能国际0.6181
02628 19.18 1.7% 2019-02-18 16:08 SH601628China Life Insurance0.7051
00857 5.21 4.62% 2019-02-18 16:08 SH601857PetroChina0.5933
00338 3.87 1.31% 2019-02-18 16:08 SH600688SINOPEC Shanghai0.6307
00386 6.72 3.23% 2019-02-18 16:08 SH600028China Petroleum&Chemical0.9819
01055 5.67 1.07% 2019-02-18 16:08 SH600029China Southern Airlines0.6651

ADR&H Compare Sort by H
Symbol Price Change Date Time ADR SymbolADRH RatioHADR Ratio
02600 2.92 2.1% 2019-02-18 16:08 ACH0.99341.0067
02388 32.05 4.4% 2019-02-18 16:08 BHKLY0.97031.0306
00023 28.15 1.62% 2019-02-18 16:08 BKEAY0.96741.0337
00670 4.93 0.61% 2019-02-18 16:08 CEA11
00883 13.68 3.01% 2019-02-18 16:08 CEO0.99121.0089
00728 4.35 0.69% 2019-02-18 16:08 CHA1.00170.9983
00941 83.85 0.66% 2019-02-18 16:08 CHL0.99741.0026
00762 9.33 1.74% 2019-02-18 16:08 CHU0.99171.0083
03968 33.9 2.42% 2019-02-18 16:08 CIHKY0.98951.0107
00293 12 -0.5% 2019-02-18 16:08 CPCAY0.9981.002
00267 11.86 1.02% 2019-02-18 16:08 CTPCY0.98071.0197
00525 3.44 3.3% 2019-02-18 16:08 GSH0.97511.0256
00027 52.85 2.22% 2019-02-18 16:08 GXYEF0.99491.0051
00097 0.66 -1.49% 2019-02-18 16:08 HDVTY0.97511.0256
00006 53.2 0.28% 2019-02-18 16:08 HGKGY1.00760.9925
00388 253 0.8% 2019-02-18 16:08 HKXCY1.0010.999
00012 44.9 0.45% 2019-02-18 16:08 HLDCY0.99631.0037
00101 18.4 2.11% 2019-02-18 16:08 HLPPY0.99381.0062
00010 23.8 0.85% 2019-02-18 16:08 HNLGY0.95761.0443
00902 5.04 1.2% 2019-02-18 16:08 HNP0.99271.0074
00003 17.64 0.46% 2019-02-18 16:08 HOKCY0.99661.0034
00054 36.8 -0.27% 2019-02-18 16:08 HOWWY1.00020.9998
00005 67.7 2.03% 2019-02-18 16:08 HSBC0.99231.0077
00011 185.6 1.59% 2019-02-18 16:08 HSNGY0.99621.0038
00014 41.8 -0.48% 2019-02-18 16:08 HYSNY0.95851.0433
02628 19.18 1.7% 2019-02-18 16:08 LFC0.9911.009
00857 5.21 4.62% 2019-02-18 16:08 PTR0.97131.0296
00338 3.87 1.31% 2019-02-18 16:08 SHI0.99041.0097
00981 8.18 1.87% 2019-02-18 16:08 SMI0.96711.034
00386 6.72 3.23% 2019-02-18 16:08 SNP0.9861.0142
00315 9.26 1.42% 2019-02-18 16:08 STTFY0.97131.0296
00016 133.5 0.83% 2019-02-18 16:08 SUHJY0.99881.0012
00019 90.4 -0.77% 2019-02-18 16:08 SWRAY1.01310.987
00700 339.8 1.8% 2019-02-18 16:08 TCEHY0.99011.01
00511 15.58 0 2019-02-18 16:08 TVBCY0.96461.0367
01055 5.67 1.07% 2019-02-18 16:08 ZNH0.99551.0045

Discussions and Suggestions

Development Record

Related software:
Oil&Gas Commodity Gold&Silver Overseas China Internet NASDAQ-100 S&P 500 BRIC Hang Seng Index H-Shares
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra