ADR and H Compare Tool

Reference data
Symbol Price Change Date Time Name
ACH 10.45 1.46% 2018-09-18 16:02 Aluminum Corp China
BHKLY 92.71 0.68% 2018-09-18 15:59 BOC Hong Kong Holdings Ltd.
BKEAY 3.6 0.56% 2018-09-18 15:52 The Bank of East Asia
CEA 29.91 -0.53% 2018-09-18 16:02 China Eastern Airlines
CEO 188.18 1.81% 2018-09-18 16:02 CNOOC Ltd.
CEO 188.18 1.81% 2018-09-18 20:00 Post-Market Trading
CHA 48.46 0.52% 2018-09-18 16:02 China Telecom Corp. Ltd.
CHA 48.46 0.52% 2018-09-18 20:00 Post-Market Trading
CHL 48.69 0.29% 2018-09-18 16:02 China Mobile Limited
CHL 48.57 0.04% 2018-09-18 20:00 Post-Market Trading
CHU 11.99 0.59% 2018-09-18 16:02 China Unicom
CIHKY 18.48 1.65% 2018-09-18 15:59 China Merchants Bank Co., Ltd.
CPCAY 7.05 1.44% 2018-09-18 15:59 Cathay Pacific Airways Ltd
CTPCY 6.91 0 2018-09-11 10:47 CITIC Pacific Ltd.
GSH 21.65 3.84% 2018-09-18 16:02 Guangshen Railway
GXYEF 6.5 3.83% 2018-09-18 15:48 Galaxy Entertainment Group Ltd
HDVTY 0.33 0 2018-09-10 14:39 Henderson Land Development Company Limited
HGKGY 7.09 0 2018-09-18 15:58 Power Assets Holdings Limited
HKXCY 28.25 1.88% 2018-09-18 15:59 Hong Kong Exchanges and Clearing Limited
HLDCY 5.04 2.02% 2018-09-18 15:59 Henderson Land Development Company Limited
HLPPY 9.72 0.73% 2018-09-18 15:59 Hang Lung Properties Limited
HNLGY 13.1 0 2018-09-07 11:10 Hang Lung Group Limited
HNP 25.71 1.62% 2018-09-18 16:02 Huaneng Power International Inc.
HOKCY 2.05 0.49% 2018-09-18 15:59 Hong Kong and China Gas Company Limited
HOWWY 3.34 -1.47% 2018-09-18 14:09 Hopewell Holdings Limited
HSBC 43.29 -0.55% 2018-09-18 16:02 汇丰
HSBC 43.43 -0.23% 2018-09-18 20:00 Post-Market Trading
HSNGY 26.43 0.19% 2018-09-18 15:57 Hang Seng Bank Limited
HYSNY 10.32 0 2018-09-13 15:18 Hysan Development Company Limited
LFC 11 1.66% 2018-09-18 16:02 China Life Insurance
PTR 77.77 2.15% 2018-09-18 16:02 PetroChina
SHI 56.47 1.15% 2018-09-18 16:02 Sinopec Shanghai Petrochemical
SMI 5.46 2.63% 2018-09-18 16:02 Semiconductor Manufacturing Int'l Corp.
SMI 5.46 2.63% 2018-09-18 20:00 Post-Market Trading
SNP 97.83 1.6% 2018-09-18 16:02 China Petroleum&Chemical
STTFY 5.9 16.37% 2018-09-18 14:13 SMARTONE TELECOMM HLD ADR
SUHJY 15.1 1.68% 2018-09-18 15:59 Sun Hung Kai Properties Limited
SWRAY 11.19 0.81% 2018-09-18 15:59 Swire Pacific Ltd.
TCEHY 41.04 1.51% 2018-09-18 16:00 Tencent Holdings Ltd
TVBCY 5.63 -3.6% 2018-09-18 15:52 Television Broadcasts Ltd
ZNH 30.44 1.37% 2018-09-18 16:02 China Southern Airlines

AH Compare Sort by H Sort by Ratio
Symbol Price Change Date Time A SymbolAH RatioHA Ratio
02600 3.38 4.64% 2018-09-19 11:59 SH6016001.37440.7276
00670 4.82 2.55% 2018-09-19 11:59 SH6001151.27240.7859
00762 9.38 0.32% 2018-09-19 11:59 SH6000502.0020.4994
03968 29.55 2.43% 2018-09-19 11:59 SH6000361.09850.9103
00525 3.36 0.3% 2018-09-19 11:59 SH6013331.21230.8249
00902 5.16 1.98% 2018-09-19 11:59 SH6000111.70960.5849
02628 17.24 1.06% 2018-09-19 11:59 SH6016281.42030.7041
00857 6.18 2.15% 2018-09-19 11:59 SH6018571.65150.6055
00338 4.44 0 2018-09-19 11:56 SH6006881.49980.6667
00386 7.79 2.64% 2018-09-19 11:59 SH6000281.01640.9839
01055 4.94 4.88% 2018-09-19 11:59 SH6000291.49860.6673

ADR&H Compare Sort by H
Symbol Price Change Date Time ADR SymbolADRH RatioHADR Ratio
02600 3.38 4.64% 2018-09-19 11:59 ACH0.97031.0307
02388 35.85 0.14% 2018-09-19 11:59 BHKLY1.01450.9857
00023 28.7 -0.35% 2018-09-19 11:59 BKEAY0.98411.0161
00670 4.82 2.55% 2018-09-19 11:59 CEA0.97371.027
00883 14.88 2.06% 2018-09-19 11:59 CEO0.99221.0079
00728 3.75 -0.53% 2018-09-19 11:59 CHA1.01390.9863
00941 75.5 -1.11% 2018-09-19 11:59 CHL1.01190.9882
00762 9.38 0.32% 2018-09-19 11:59 CHU1.00290.9971
03968 29.55 2.43% 2018-09-19 11:59 CIHKY0.98131.0191
00293 11.4 2.15% 2018-09-19 11:58 CPCAY0.97041.0305
00267 11.2 -0.71% 2018-09-19 11:59 CTPCY0.96811.033
00525 3.36 0.3% 2018-09-19 11:59 GSH1.01110.9891
00027 52.95 3.52% 2018-09-19 11:59 GXYEF0.96311.0383
00097 0.65 -1.52% 2018-09-19 11:17 HDVTY0.79661.2553
00006 55.9 -0.53% 2018-09-19 11:59 HGKGY0.99511.0049
00388 224.8 2% 2018-09-19 11:59 HKXCY0.98591.0143
00012 40.2 0.37% 2018-09-19 11:59 HLDCY0.98361.0166
00101 15.02 -0.13% 2018-09-19 11:59 HLPPY1.01540.9848
00010 21.05 0.48% 2018-09-19 11:59 HNLGY0.97651.0241
00902 5.16 1.98% 2018-09-19 11:59 HNP0.97731.0232
00003 15.76 -0.13% 2018-09-19 11:59 HOKCY1.02050.9799
00054 25.9 -0.38% 2018-09-19 11:59 HOWWY1.01170.9884
00005 67.6 -0.22% 2018-09-19 11:59 HSBC1.00480.9952
00011 206.2 -0.87% 2018-09-19 11:59 HSNGY1.00560.9944
00014 40.45 -0.86% 2018-09-19 11:56 HYSNY1.00080.9992
02628 17.24 1.06% 2018-09-19 11:59 LFC1.00120.9988
00857 6.18 2.15% 2018-09-19 11:59 PTR0.98731.0129
00338 4.44 0 2018-09-19 11:56 SHI0.99781.0022
00981 8.75 3.31% 2018-09-19 11:59 SMI0.97911.0213
00386 7.79 2.64% 2018-09-19 11:59 SNP0.98531.0149
00315 9.39 -0.21% 2018-09-19 11:59 STTFY0.98591.0143
00016 117 0 2018-09-19 11:59 SUHJY1.01260.9876
00019 86.65 -0.23% 2018-09-19 11:59 SWRAY1.01320.987
00700 324.4 2.01% 2018-09-19 11:59 TCEHY0.99261.0075
00511 22.65 0.67% 2018-09-19 11:59 TVBCY0.97511.0256
01055 4.94 4.88% 2018-09-19 11:59 ZNH0.96691.0343

Discussions and Suggestions

Development Record

Related software:
Oil&Gas Commodity Gold&Silver Overseas China Internet NASDAQ-100 S&P 500 BRIC Hang Seng Index H-Shares
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra