ADR and H Compare Tool

Reference data
Symbol Price Change Date Time Name
ACH 10.18 1.6% 2018-07-20 16:02 Aluminum Corp China
BHKLY 92.56 2.2% 2018-07-20 15:59 BOC Hong Kong Holdings Ltd.
BKEAY 3.8 -2.56% 2018-07-20 15:29 The Bank of East Asia
CEA 31.8 3.58% 2018-07-20 15:59 China Eastern Airlines
CEO 158.27 0.67% 2018-07-20 16:02 CNOOC Ltd.
CEO 158.32 0.7% 2018-07-20 20:00 Post-Market Trading
CHA 46.21 1.92% 2018-07-20 16:02 China Telecom Corp. Ltd.
CHA 46.21 1.92% 2018-07-20 20:00 Post-Market Trading
CHL 43.95 1.13% 2018-07-20 16:02 China Mobile Limited
CHL 43.44 -0.05% 2018-07-20 20:00 Post-Market Trading
CHU 12.1 1.94% 2018-07-20 16:02 China Unicom
CIHKY 18.44 5.43% 2018-07-20 15:59 China Merchants Bank Co., Ltd.
CPCAY 7.81 1.3% 2018-07-20 15:32 Cathay Pacific Airways Ltd
CTPCY 6.72 0 2018-07-18 13:57 CITIC Pacific Ltd.
GSH 26.15 0 2018-07-20 14:15 Guangshen Railway
GXYEF 7.98 -0.25% 2018-07-20 15:32 Galaxy Entertainment Group Ltd
HDVTY 0.34 0 2018-07-18 11:30 Henderson Land Development Company Limited
HGKGY 7.38 -0.27% 2018-07-20 15:57 Power Assets Holdings Limited
HKXCY 29.97 1.35% 2018-07-20 15:59 Hong Kong Exchanges and Clearing Limited
HLDCY 5.19 1.37% 2018-07-20 15:54 Henderson Land Development Company Limited
HLPPY 9.98 1.22% 2018-07-20 15:59 Hang Lung Properties Limited
HNLGY 13.7 0 2018-07-16 10:04 Hang Lung Group Limited
HNP 30.4 2.56% 2018-07-20 16:02 Huaneng Power International Inc.
HOKCY 2.12 7.07% 2018-07-20 15:59 Hong Kong and China Gas Company Limited
HOWWY 3.48 -0.57% 2018-07-20 15:22 Hopewell Holdings Limited
HSBC 47.38 0.51% 2018-07-20 16:02 汇丰
HSBC 47.38 0.51% 2018-07-20 20:00 Post-Market Trading
HSNGY 25.56 0.47% 2018-07-20 15:56 Hang Seng Bank Limited
HYSNY 10.91 0 2018-07-18 11:30 Hysan Development Company Limited
LFC 12.75 1.92% 2018-07-20 16:02 China Life Insurance
PTR 72.1 2.21% 2018-07-20 16:02 PetroChina
SHI 61.75 -0.98% 2018-07-20 16:02 Sinopec Shanghai Petrochemical
SMI 6.22 1.97% 2018-07-20 16:02 Semiconductor Manufacturing Int'l Corp.
SMI 6.22 1.97% 2018-07-20 20:00 Post-Market Trading
SNP 91.79 2.5% 2018-07-20 16:02 China Petroleum&Chemical
STTFY 5.24 0 2018-07-18 15:18 SMARTONE TELECOMM HLD ADR
SUHJY 15.03 1.21% 2018-07-20 15:59 Sun Hung Kai Properties Limited
SWRAY 10.86 1.4% 2018-07-20 15:59 Swire Pacific Ltd.
TCEHY 48.2 1.22% 2018-07-20 15:59 Tencent Holdings Ltd
TVBCY 5.99 0 2018-07-19 14:14 Television Broadcasts Ltd
ZNH 34.45 4.81% 2018-07-20 16:02 China Southern Airlines

AH Compare Sort by H
Symbol Price Change Date Time A SymbolAH RatioHA Ratio
02600 3.21 0.63% 2018-07-20 16:08 SH6016001.26470.7907
00670 4.97 3.76% 2018-07-20 16:08 SH6001151.34430.7439
00762 9.36 0.97% 2018-07-20 16:08 SH6000501.87750.5326
03968 28.8 4.16% 2018-07-20 16:08 SH6000361.10270.9068
00525 4.09 -0.49% 2018-07-20 16:08 SH6013331.19960.8336
00902 6.01 2.56% 2018-07-20 16:08 SH6000111.51310.6609
02628 19.98 1.22% 2018-07-20 16:08 SH6016281.3730.7283
00857 5.64 2.17% 2018-07-20 16:08 SH6018571.51370.6607
00338 4.83 0.21% 2018-07-20 16:08 SH6006881.25840.7947
00386 7.15 1.71% 2018-07-20 16:08 SH6000281.03660.9647
01055 5.33 4.31% 2018-07-20 16:08 SH6000291.52120.6574

ADR&H Compare Sort by H
Symbol Price Change Date Time ADR SymbolADRH RatioHADR Ratio
02600 3.21 0.63% 2018-07-20 16:08 ACH0.99571.0043
02388 36.05 0.98% 2018-07-20 16:08 BHKLY1.00770.9924
00023 30.45 1.16% 2018-07-20 16:08 BKEAY0.97951.0209
00670 4.97 3.76% 2018-07-20 16:08 CEA1.00450.9956
00883 12.34 0.33% 2018-07-20 16:08 CEO1.00670.9933
00728 3.6 0.84% 2018-07-20 16:08 CHA1.00750.9925
00941 68.5 0.51% 2018-07-20 16:08 CHL1.00720.9928
00762 9.36 0.97% 2018-07-20 16:08 CHU1.01470.9855
03968 28.8 4.16% 2018-07-20 16:08 CIHKY1.00510.9949
00293 12.16 0.33% 2018-07-20 16:08 CPCAY1.00830.9918
00267 10.5 0.96% 2018-07-20 16:08 CTPCY1.00470.9953
00525 4.09 -0.49% 2018-07-20 16:08 GSH1.00370.9963
00027 62 -0.64% 2018-07-20 16:08 GXYEF1.01030.9898
00097 0.66 -1.49% 2018-07-20 16:08 HDVTY0.80871.2365
00006 57.45 0.26% 2018-07-20 16:08 HGKGY1.00830.9918
00388 234.2 0.77% 2018-07-20 16:08 HKXCY1.00450.9956
00012 41.5 2.47% 2018-07-20 16:08 HLDCY0.98161.0187
00101 15.58 1.7% 2018-07-20 16:08 HLPPY1.00560.9944
00010 21.5 1.18% 2018-07-20 16:08 HNLGY1.00030.9997
00902 6.01 2.56% 2018-07-20 16:08 HNP0.99261.0075
00003 16.22 2.66% 2018-07-20 16:08 HOKCY1.02590.9747
00054 26.9 -0.19% 2018-07-20 16:08 HOWWY1.01540.9848
00005 73.2 0 2018-07-20 16:08 HSBC1.01610.9841
00011 198.4 0.1% 2018-07-20 16:08 HSNGY1.01120.9889
00014 43.05 -0.23% 2018-07-20 16:08 HYSNY0.99461.0054
02628 19.98 1.22% 2018-07-20 16:08 LFC1.00180.9982
00857 5.64 2.17% 2018-07-20 16:08 PTR1.00340.9966
00338 4.83 0.21% 2018-07-20 16:08 SHI1.00350.9965
00981 9.58 1.05% 2018-07-20 16:08 SMI1.01930.9811
00386 7.15 1.71% 2018-07-20 16:08 SNP1.00770.9924
00315 8.02 -0.37% 2018-07-20 16:08 STTFY1.02570.975
00016 117 0.69% 2018-07-20 16:08 SUHJY1.00830.9917
00019 85 1.67% 2018-07-20 16:08 SWRAY1.00290.9971
00700 376.6 0.27% 2018-07-20 16:08 TCEHY1.00460.9954
00511 23.95 0.21% 2018-07-20 16:08 TVBCY0.98161.0188
01055 5.33 4.31% 2018-07-20 16:08 ZNH1.01470.9855

Discussions and Suggestions

Development Record

Related software:
Oil&Gas Commodity Gold&Silver Overseas China Internet NASDAQ-100 S&P 500 BRIC Hang Seng Index H-Shares
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra