Comparing the Price of China Life Insurance

Price data
Symbol Price Change Date Time CNY HKD USD
LFC 16.12 0.75% 2017-05-23 16:02 22.17 25.11 16.12
02628 24.9 -0.6% 2017-05-24 11:59 21.98 24.9 15.99
SH601628 27.59 -1.22% 2017-05-24 11:30 27.59 31.25 20.06

The Premium of SH601628 Ask/Bid Price(RMB) comparing with 02628 trading price 24.900HKD
Trading Price(RMB) Num(100) Premium
Ask 5 27.65 28 25.77%
Ask 4 27.64 10 25.73%
Ask 3 27.63 3 25.68%
Ask 2 27.61 3 25.59%
Ask 1 27.6 2 25.54%
Bid 1 27.59 8 25.5%
Bid 2 27.58 2 25.45%
Bid 3 27.57 189 25.41%
Bid 4 27.55 20 25.32%
Bid 5 27.53 83 25.23%

Days of 02628 trading range covered the SMA in past 100 trading days starting from 2017-05-22. LFC current trading price 16.12 comparing with Est. History
SMA Est Premium Days LFC Est LFC Premium
5 Days 24.44 1.69% 37 15.69 2.74%
10 Days 24.46 1.58% 26 15.71 2.63%
20 Days 23.8 4.39% 19 15.28 5.47%
Boll Up 25.45 -2.35% 9 16.34 -1.33%
Boll Down 22.16 12.13% 1 14.23 13.29%
5 Weeks 23.72 4.75% N/A 15.23 5.83%
10 Weeks 23.43 6.05% N/A 15.05 7.15%
20 Weeks 23.09 7.6% N/A 14.83 8.72%
5 Months 22.95 8.29% N/A 14.73 9.41%
10 Months 21.26 16.87% N/A 13.65 18.08%
20 Months 20.47 21.37% N/A 13.15 22.63%

Days of SH601628 trading range covered the SMA in past 100 trading days starting from 2017-05-22. LFC current trading price 16.12 comparing with Est. History
SMA Est Premium Days LFC Est LFC Premium
5 Days 26.46 2.33% 55 19.24 -16.23%
10 Days 26.88 0.74% 40 19.55 -17.53%
20 Days 26.34 2.81% 21 19.15 -15.84%
Boll Up 27.9 -2.95% 13 20.29 -20.56%
Boll Down 24.78 9.29% 7 18.02 -10.53%
5 Weeks 26.47 2.29% N/A 19.25 -16.26%
10 Weeks 25.53 6.07% N/A 18.57 -13.17%
20 Weeks 25.59 5.83% N/A 18.61 -13.37%
5 Months 25.71 5.35% N/A 18.69 -13.76%
10 Months 24.17 12.04% N/A 17.58 -8.28%
20 Months 23.37 15.86% N/A 17 -5.16%

Discussions and Suggestions

Development Record

Related software:
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading

More options? Please login or register account. metropolitan-tundra