Comparing the Price of China Life Insurance(LFC)

Price data
Symbol Price Change Date Time RMB¥ HK$ US$
LFC 15.38 -1.28% 2017-12-15 16:02 20.38 23.99 15.38
02628 23.95 -2.24% 2017-12-15 16:09 20.35 23.95 15.35
SH601628 30.33 0.63% 2017-12-15 15:00 30.33 35.7 22.88

The Premium of SH601628 Ask/Bid Price(RMB¥) comparing with 02628 trading price 23.950HKD
Trading Price(RMB¥) Num(100) Premium
Ask 5 30.39 88 49.35%
Ask 4 30.38 29 49.3%
Ask 3 30.36 1 49.2%
Ask 2 30.35 1 49.16%
Ask 1 30.33 3 49.06%
Bid 1 30.32 59 49.01%
Bid 2 30.3 430 48.91%
Bid 3 30.29 44 48.86%
Bid 4 30.28 78 48.81%
Bid 5 30.27 11 48.76%

Days of 02628 trading range covered the SMA in past 100 trading days starting from 2017-12-15. LFC current trading price 15.38 comparing with Est. History
SMA Est Premium Days LFC Est Premium
5 Days 24.48 -2.15% 42 15.69 -1.97%
10 Days 24.56 -2.47% 23 15.74 -2.29%
20 Days 25.63 -6.57% 24 16.43 -6.4%
Boll Up 28.26 -15.24% 12 18.11 -15.09%
Boll Down 23.01 4.08% 8 14.75 4.27%
5 Weeks 25.2 -4.96% 16.15 -4.79%
10 Weeks 25.87 -7.43% 16.58 -7.27%
20 Weeks 24.86 -3.67% 15.94 -3.5%
5 Months 25.05 -4.39% 16.06 -4.22%
10 Months 24.57 -2.51% 15.75 -2.34%
20 Months 21.89 9.41% 14.03 9.61%

Days of SH601628 trading range covered the SMA in past 100 trading days starting from 2017-12-15. LFC current trading price 15.38 comparing with Est. History
SMA Est Premium Days LFC Est Premium
5 Days 30.63 -0.96% 47 23.11 -33.44%
10 Days 31.32 -3.16% 28 23.63 -34.92%
20 Days 32.1 -5.53% 15 24.22 -36.51%
Boll Up 34.99 -13.31% 17 26.4 -41.74%
Boll Down 29.22 3.79% 3 22.05 -30.25%
5 Weeks 31.35 -3.24% 23.65 -34.97%
10 Weeks 31.65 -4.16% 23.88 -35.59%
20 Weeks 29.78 1.86% 22.47 -31.55%
5 Months 29.94 1.31% 22.59 -31.91%
10 Months 28.2 7.54% 21.28 -27.73%
20 Months 25.41 19.34% 19.18 -19.79%

Discussions and Suggestions

Development Record

Related software:
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra