Comparing the Price of China Life Insurance(LFC)

Price data
Symbol Price Change Date Time RMB¥ HK$ US$
LFC 15.24 0.26% 2017-08-16 16:02 20.35 23.86 15.24
02628 23.5 -0.63% 2017-08-17 09:51 20.04 23.5 15.01
SH601628 27.57 1.47% 2017-08-17 09:51 27.57 32.33 20.64

The Premium of SH601628 Ask/Bid Price(RMB¥) comparing with 02628 trading price 23.500HKD
Trading Price(RMB¥) Num(100) Premium
Ask 5 27.61 258 37.75%
Ask 4 27.6 260 37.7%
Ask 3 27.59 342 37.65%
Ask 2 27.58 91 37.6%
Ask 1 27.57 33 37.55%
Bid 1 27.56 58 37.5%
Bid 2 27.55 159 37.45%
Bid 3 27.54 147 37.4%
Bid 4 27.53 178 37.35%
Bid 5 27.52 121 37.3%

Days of 02628 trading range covered the SMA in past 100 trading days starting from 2017-08-16. LFC current trading price 15.24 comparing with Est. History
SMA Est Premium Days LFC Est Premium
5 Days 23.6 -0.42% 40 15.07 1.12%
10 Days 24.26 -3.11% 39 15.49 -1.61%
20 Days 24.71 -4.9% 21 15.78 -3.42%
Boll Up 26.19 -10.27% 9 16.72 -8.87%
Boll Down 23.23 1.15% 8 14.84 2.72%
5 Weeks 24.59 -4.42% 15.7 -2.94%
10 Weeks 24.36 -3.53% 15.56 -2.04%
20 Weeks 24.15 -2.68% 15.42 -1.17%
5 Months 24.4 -3.71% 15.58 -2.21%
10 Months 23.15 1.52% 14.78 3.1%
20 Months 20.34 15.56% 12.99 17.35%

Days of SH601628 trading range covered the SMA in past 100 trading days starting from 2017-08-16. LFC current trading price 15.24 comparing with Est. History
SMA Est Premium Days LFC Est Premium
5 Days 27.21 1.31% 48 20.38 -25.2%
10 Days 27.21 1.32% 31 20.37 -25.2%
20 Days 27.75 -0.65% 28 20.78 -26.65%
Boll Up 29.08 -5.18% 16 21.77 -30%
Boll Down 26.42 4.34% 7 19.78 -22.97%
5 Weeks 27.71 -0.49% 20.74 -26.53%
10 Weeks 27.64 -0.27% 20.7 -26.37%
20 Weeks 27.03 2.01% 20.24 -24.69%
5 Months 27.2 1.37% 20.36 -25.16%
10 Months 26.15 5.43% 19.58 -22.17%
20 Months 23.54 17.12% 17.63 -13.54%

Discussions and Suggestions

Development Record

Related software:
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra