Comparing the Price of China Life Insurance(LFC)

Price data
Symbol Price Change Date Time RMB¥ HK$ US$
LFC 15.44 0.06% 2017-10-17 16:02 20.38 24.11 15.44
02628 24.95 2.89% 2017-10-18 13:29 21.09 24.95 15.98
SH601628 28.42 0.71% 2017-10-18 13:30 28.42 33.63 21.53

The Premium of SH601628 Ask/Bid Price(RMB¥) comparing with 02628 trading price 24.950HKD
Trading Price(RMB¥) Num(100) Premium
Ask 5 28.47 72 35.01%
Ask 4 28.46 30 34.96%
Ask 3 28.45 195 34.91%
Ask 2 28.44 76 34.87%
Ask 1 28.43 13 34.82%
Bid 1 28.42 666 34.77%
Bid 2 28.41 272 34.72%
Bid 3 28.4 186 34.68%
Bid 4 28.39 378 34.63%
Bid 5 28.38 125 34.58%

Days of 02628 trading range covered the SMA in past 100 trading days starting from 2017-10-17. LFC current trading price 15.44 comparing with Est. History
SMA Est Premium Days LFC Est Premium
5 Days 24.16 3.26% 40 15.47 -0.22%
10 Days 24.04 3.79% 33 15.39 0.3%
20 Days 23.81 4.8% 24 15.25 1.27%
Boll Up 24.48 1.93% 13 15.68 -1.5%
Boll Down 23.14 7.83% 8 14.82 4.2%
5 Weeks 23.78 4.94% 15.23 1.41%
10 Weeks 24 3.96% 15.37 0.46%
20 Weeks 24.25 2.9% 15.53 -0.57%
5 Months 24.24 2.94% 15.52 -0.52%
10 Months 23.77 4.95% 15.22 1.42%
20 Months 21.04 18.57% 13.48 14.58%

Days of SH601628 trading range covered the SMA in past 100 trading days starting from 2017-10-17. LFC current trading price 15.44 comparing with Est. History
SMA Est Premium Days LFC Est Premium
5 Days 28.16 0.94% 44 21.33 -27.62%
10 Days 27.89 1.9% 32 21.13 -26.94%
20 Days 27.92 1.77% 25 21.16 -27.03%
Boll Up 28.55 -0.46% 14 21.63 -28.63%
Boll Down 27.3 4.11% 2 20.68 -25.35%
5 Weeks 27.97 1.63% 21.19 -27.13%
10 Weeks 28.2 0.79% 21.36 -27.73%
20 Weeks 28.01 1.48% 21.22 -27.24%
5 Months 27.9 1.87% 21.14 -26.95%
10 Months 26.94 5.48% 20.41 -24.37%
20 Months 24.46 16.18% 18.53 -16.69%

Discussions and Suggestions

Development Record

Related software:
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra