Comparing the Price of PetroChina

Price data
Symbol Price Change Date Time HK$ $
PTR 62.32 0.74% 2017-06-28 16:48 4.241 4.871 62.32
00857 4.87 0.62% 2017-06-29 09:53 4.24 4.87 62.3
SH601857 7.7 0.13% 2017-06-29 09:53 7.7 8.844 113.15

The Premium of SH601857 Ask/Bid Price(RMB) comparing with 00857 trading price 4.870HKD
Trading Price(RMB) Num(100) Premium
Ask 5 7.74 3030 82.55%
Ask 4 7.73 2664 82.32%
Ask 3 7.72 1553 82.08%
Ask 2 7.71 1321 81.85%
Ask 1 7.7 4054 81.61%
Bid 1 7.69 102 81.38%
Bid 2 7.68 2080 81.14%
Bid 3 7.67 8418 80.9%
Bid 4 7.66 3867 80.67%
Bid 5 7.65 4416 80.43%

Days of 00857 trading range covered the SMA in past 100 trading days starting from 2017-06-28. PTR current trading price 62.32 comparing with Est. History
SMA Est Premium Days PTR Est PTR Premium
5 Days 4.848 -0.15% 31 62.01 0.49%
10 Days 4.883 -0.89% 23 62.47 -0.24%
20 Days 4.988 -2.97% 22 63.81 -2.34%
Boll Up 5.254 -7.88% 0 67.21 -7.28%
Boll Down 4.722 2.5% 28 60.41 3.17%
5 Weeks 5.018 -3.54% N/A 64.19 -2.91%
10 Weeks 5.183 -6.62% N/A 66.31 -6.02%
20 Weeks 5.509 -12.14% N/A 70.48 -11.57%
5 Months 5.568 -13.07% N/A 71.22 -12.5%
10 Months 5.552 -12.83% N/A 71.03 -12.26%
20 Months 5.359 -9.68% N/A 68.55 -9.09%

Days of SH601857 trading range covered the SMA in past 100 trading days starting from 2017-06-28. PTR current trading price 62.32 comparing with Est. History
SMA Est Premium Days PTR Est PTR Premium
5 Days 7.715 -0.32% 48 113.37 -45.03%
10 Days 7.697 -0.09% 26 113.1 -44.9%
20 Days 7.701 -0.14% 22 113.15 -44.93%
Boll Up 7.792 -1.3% 3 114.49 -45.57%
Boll Down 7.61 1.06% 16 111.82 -44.27%
5 Weeks 7.723 -0.42% N/A 113.48 -45.08%
10 Weeks 7.693 -0.04% N/A 113.05 -44.87%
20 Weeks 7.862 -2.19% N/A 115.53 -46.06%
5 Months 7.93 -3.03% N/A 116.53 -46.52%
10 Months 7.833 -1.83% N/A 115.11 -45.86%
20 Months 7.683 0.1% N/A 112.89 -44.8%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - SHI SNP CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 SZ164815
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra