Comparing the Price of PetroChina(PTR)

Price data
Symbol Price Change Date Time RMB¥ HK$ US$
PTR 75.05 -0.16% 2018-01-17 16:01 4.973 5.854 75.05
00857 5.83 0.17% 2018-01-18 16:09 4.953 5.83 74.74
SH601857 8.73 -1.02% 2018-01-18 15:00 8.73 10.28 131.74

The Premium of SH601857 Ask/Bid Price(RMB¥) comparing with 00857 trading price 5.830HKD
Trading Price(RMB¥) Num(100) Premium
Ask 5 8.78 1260 77.26%
Ask 4 8.77 2021 77.06%
Ask 3 8.76 2122 76.86%
Ask 2 8.75 5820 76.65%
Ask 1 8.74 2353 76.45%
Bid 1 8.73 1078 76.25%
Bid 2 8.72 367 76.05%
Bid 3 8.71 1116 75.85%
Bid 4 8.7 1472 75.65%
Bid 5 8.69 2890 75.44%

Days of 00857 trading range covered the SMA in past 100 trading days starting from 2018-01-18. PTR current trading price 75.05 comparing with Est. History
SMA Est Premium Days PTR Est Premium
5 Days 5.865 -0.6% 42 75.19 -0.19%
10 Days 5.848 -0.3% 27 74.97 0.1%
20 Days 5.688 2.49% 26 72.93 2.91%
Boll Up 6.11 -4.58% 17 78.33 -4.19%
Boll Down 5.267 10.69% 3 67.53 11.14%
5 Weeks 5.668 2.87% 72.66 3.29%
10 Weeks 5.438 7.21% 69.72 7.65%
20 Weeks 5.242 11.21% 67.21 11.67%
5 Months 5.185 12.44% 66.48 12.9%
10 Months 5.11 14.09% 65.51 14.56%
20 Months 5.279 10.43% 67.69 10.88%

Days of SH601857 trading range covered the SMA in past 100 trading days starting from 2018-01-18. PTR current trading price 75.05 comparing with Est. History
SMA Est Premium Days PTR Est Premium
5 Days 8.768 -0.43% 48 132.3 -43.27%
10 Days 8.708 0.26% 26 131.4 -42.89%
20 Days 8.445 3.37% 20 127.44 -41.11%
Boll Up 9.128 -4.36% 15 137.75 -45.52%
Boll Down 7.762 12.47% 4 117.14 -35.93%
5 Weeks 8.38 4.18% 126.46 -40.65%
10 Weeks 8.237 5.99% 124.29 -39.62%
20 Weeks 8.165 6.92% 123.21 -39.09%
5 Months 8.13 7.38% 122.68 -38.83%
10 Months 7.987 9.31% 120.52 -37.73%
20 Months 7.8 11.92% 117.7 -36.24%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - SHI SNP CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra