Comparing the Price of PetroChina(PTR)

Price data
Symbol Price Change Date Time RMB¥ HK$ US$
PTR 64.74 -0.6% 2017-10-17 16:02 4.272 5.055 64.74
00857 5.04 -0.2% 2017-10-18 13:25 4.26 5.04 64.55
SH601857 8.06 0.12% 2017-10-18 13:25 8.06 9.536 122.14

The Premium of SH601857 Ask/Bid Price(RMB¥) comparing with 00857 trading price 5.040HKD
Trading Price(RMB¥) Num(100) Premium
Ask 5 8.1 10234 90.15%
Ask 4 8.09 11748 89.91%
Ask 3 8.08 10353 89.68%
Ask 2 8.07 7791 89.45%
Ask 1 8.06 8087 89.21%
Bid 1 8.05 1973 88.98%
Bid 2 8.04 4248 88.74%
Bid 3 8.03 6516 88.51%
Bid 4 8.02 5404 88.27%
Bid 5 8.01 5209 88.04%

Days of 00857 trading range covered the SMA in past 100 trading days starting from 2017-10-17. PTR current trading price 64.74 comparing with Est. History
SMA Est Premium Days PTR Est Premium
5 Days 5.023 0.35% 46 64.33 0.64%
10 Days 5.02 0.4% 28 64.3 0.69%
20 Days 4.974 1.33% 17 63.7 1.63%
Boll Up 5.113 -1.43% 5 65.49 -1.14%
Boll Down 4.834 4.26% 15 61.92 4.56%
5 Weeks 4.965 1.51% 63.59 1.81%
10 Weeks 4.963 1.54% 63.57 1.84%
20 Weeks 4.944 1.94% 63.32 2.24%
5 Months 4.94 2.02% 63.27 2.32%
10 Months 5.349 -5.77% 68.51 -5.5%
20 Months 5.323 -5.31% 68.17 -5.03%

Days of SH601857 trading range covered the SMA in past 100 trading days starting from 2017-10-17. PTR current trading price 64.74 comparing with Est. History
SMA Est Premium Days PTR Est Premium
5 Days 8.013 0.59% 52 121.42 -46.68%
10 Days 8.002 0.72% 33 121.26 -46.61%
20 Days 8.002 0.73% 20 121.25 -46.61%
Boll Up 8.092 -0.4% 20 122.63 -47.21%
Boll Down 7.911 1.88% 4 119.88 -46%
5 Weeks 7.975 1.07% 120.85 -46.43%
10 Weeks 7.99 0.88% 121.08 -46.53%
20 Weeks 7.902 2% 119.74 -45.93%
5 Months 7.958 1.29% 120.58 -46.31%
10 Months 7.994 0.82% 121.14 -46.56%
20 Months 7.674 5.03% 116.28 -44.33%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - SHI SNP CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra