Comparing the Price of PetroChina(PTR)

Price data
Symbol Price Change Date Time RMB¥ HK$ US$
PTR 61.31 0.61% 2017-08-18 16:02 4.092 4.796 61.31
00857 4.79 -0.62% 2017-08-18 16:08 4.087 4.79 61.23
SH601857 7.95 0.25% 2017-08-18 15:00 7.95 9.318 119.11

The Premium of SH601857 Ask/Bid Price(RMB¥) comparing with 00857 trading price 4.790HKD
Trading Price(RMB¥) Num(100) Premium
Ask 5 7.99 6321 95.51%
Ask 4 7.98 7018 95.26%
Ask 3 7.97 6696 95.02%
Ask 2 7.96 9872 94.77%
Ask 1 7.95 130 94.53%
Bid 1 7.94 1479 94.28%
Bid 2 7.93 2735 94.04%
Bid 3 7.92 5814 93.79%
Bid 4 7.91 1208 93.55%
Bid 5 7.9 2780 93.3%

Days of 00857 trading range covered the SMA in past 100 trading days starting from 2017-08-18. PTR current trading price 61.31 comparing with Est. History
SMA Est Premium Days PTR Est Premium
5 Days 4.835 -0.93% 34 61.81 -0.8%
10 Days 4.917 -2.58% 27 62.85 -2.45%
20 Days 4.973 -3.67% 15 63.57 -3.55%
Boll Up 5.167 -7.3% 4 66.05 -7.18%
Boll Down 4.778 0.25% 22 61.08 0.38%
5 Weeks 4.943 -3.09% 63.18 -2.96%
10 Weeks 4.892 -2.09% 62.54 -1.96%
20 Weeks 5.107 -6.21% 65.29 -6.09%
5 Months 5.12 -6.45% 65.45 -6.33%
10 Months 5.483 -12.64% 70.09 -12.53%
20 Months 5.323 -10.02% 68.05 -9.9%

Days of SH601857 trading range covered the SMA in past 100 trading days starting from 2017-08-18. PTR current trading price 61.31 comparing with Est. History
SMA Est Premium Days PTR Est Premium
5 Days 7.928 0.28% 54 118.77 -48.38%
10 Days 8.002 -0.65% 32 119.89 -48.86%
20 Days 8.079 -1.6% 25 121.05 -49.35%
Boll Up 8.319 -4.43% 14 124.64 -50.81%
Boll Down 7.84 1.4% 14 117.47 -47.81%
5 Weeks 8.05 -1.24% 120.61 -49.17%
10 Weeks 7.928 0.28% 118.78 -48.38%
20 Weeks 7.824 1.61% 117.23 -47.7%
5 Months 7.86 1.15% 117.76 -47.94%
10 Months 7.973 -0.29% 119.46 -48.68%
20 Months 7.639 4.07% 114.45 -46.43%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - SHI SNP CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra