Comparing the Price of PetroChina

Price data
Symbol Price Change Date Time CNY HKD USD
PTR 70.25 -0.3% 2017-04-28 16:02 4.842 5.467 70.25
00857 5.48 -0.18% 2017-04-28 16:09 4.854 5.48 70.42
SH601857 7.8 0% 2017-04-28 15:00 7.8 8.806 113.16

The Premium of SH601857 Ask/Bid Price(RMB) comparing with 00857 trading price 5.480HKD
Trading Price(RMB) Num(100) Premium
Ask 5 7.84 3449 61.51%
Ask 4 7.83 2718 61.3%
Ask 3 7.82 4920 61.1%
Ask 2 7.81 4157 60.89%
Ask 1 7.8 1022 60.69%
Bid 1 7.79 1368 60.48%
Bid 2 7.78 4274 60.27%
Bid 3 7.77 2027 60.07%
Bid 4 7.76 1750 59.86%
Bid 5 7.75 2241 59.66%

Days of PTR trading range covered the SMA in past 100 trading days starting from 2017-04-28. SH601857 current trading price 7.8 comparing with Est. History
SMA Est Premium Days SH601857 Est SH601857 Premium
5 Days 70.74 -0.7% 27 4.876 59.96%
10 Days 70.85 -0.85% 18 4.884 59.71%
20 Days 72.08 -2.53% 17 4.968 57%
Boll Up 74.97 -6.3% 5 5.168 50.93%
Boll Down 69.18 1.55% 10 4.769 63.57%
5 Weeks 71.79 -2.15% N/A 4.949 57.62%
10 Weeks 73.13 -3.94% N/A 5.041 54.74%
20 Weeks 75.61 -7.09% N/A 5.212 49.65%
5 Months 74.74 -6% N/A 5.152 51.41%
10 Months 71.5 -1.74% N/A 4.928 58.27%
20 Months 69.66 0.84% N/A 4.802 62.43%

Days of 00857 trading range covered the SMA in past 100 trading days starting from 2017-04-28. PTR current trading price 70.25 comparing with Est. History
SMA Est Premium Days PTR Est PTR Premium
5 Days 5.505 -0.45% 39 70.74 -0.7%
10 Days 5.533 -0.96% 27 71.11 -1.2%
20 Days 5.626 -2.6% 23 72.3 -2.84%
Boll Up 5.855 -6.4% 6 75.23 -6.63%
Boll Down 5.398 1.52% 14 69.37 1.27%
5 Weeks 5.623 -2.53% N/A 72.25 -2.77%
10 Weeks 5.706 -3.95% N/A 73.32 -4.19%
20 Weeks 5.891 -6.97% N/A 75.7 -7.2%
5 Months 5.825 -5.92% N/A 74.85 -6.15%
10 Months 5.548 -1.23% N/A 71.3 -1.47%
20 Months 5.401 1.46% N/A 69.41 1.22%

Days of SH601857 trading range covered the SMA in past 100 trading days starting from 2017-04-28. PTR current trading price 70.25 comparing with Est. History
SMA Est Premium Days PTR Est PTR Premium
5 Days 7.768 0.42% 48 112.69 -37.66%
10 Days 7.787 0.17% 27 112.96 -37.81%
20 Days 7.908 -1.36% 15 114.72 -38.76%
Boll Up 8.214 -5.04% 12 119.16 -41.05%
Boll Down 7.602 2.61% 13 110.28 -36.3%
5 Weeks 7.915 -1.45% N/A 114.82 -38.82%
10 Weeks 7.933 -1.68% N/A 115.09 -38.96%
20 Weeks 8.097 -3.67% N/A 117.46 -40.19%
5 Months 8.138 -4.15% N/A 118.05 -40.49%
10 Months 7.8 0% N/A 113.16 -37.92%
20 Months 7.728 0.93% N/A 112.12 -37.34%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - SHI SNP CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ161129 SZ164815
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading

More options? Please login or register account. metropolitan-tundra