Comparing the Price of China Petroleum&Chemical(SNP)

Price data
Symbol Price Change Date Time RMB¥ HK$ US$
SNP 70.81 1.16% 2017-11-21 16:01 4.692 5.523 70.81
00386 5.58 1.64% 2017-11-22 16:09 4.741 5.58 71.54
SH600028 6.22 3.67% 2017-11-22 15:00 6.22 7.321 93.86

The Premium of SH600028 Ask/Bid Price(RMB¥) comparing with 00386 trading price 5.580HKD
Trading Price(RMB¥) Num(100) Premium
Ask 5 6.26 9213 32.05%
Ask 4 6.25 40355 31.84%
Ask 3 6.24 21921 31.62%
Ask 2 6.23 23429 31.41%
Ask 1 6.22 2202 31.2%
Bid 1 6.21 2570 30.99%
Bid 2 6.2 14576 30.78%
Bid 3 6.19 6304 30.57%
Bid 4 6.18 6615 30.36%
Bid 5 6.17 30404 30.15%

Days of 00386 trading range covered the SMA in past 100 trading days starting from 2017-11-22. SNP current trading price 70.81 comparing with Est. History
SMA Est Premium Days SNP Est Premium
5 Days 5.498 1.5% 28 70.48 0.47%
10 Days 5.574 0.1% 21 71.47 -0.92%
20 Days 5.677 -1.72% 24 72.79 -2.72%
Boll Up 5.993 -6.89% 17 76.83 -7.84%
Boll Down 5.362 4.07% 14 68.74 3.01%
5 Weeks 5.665 -1.5% 72.63 -2.5%
10 Weeks 5.749 -2.94% 73.7 -3.93%
20 Weeks 5.783 -3.5% 74.14 -4.49%
5 Months 5.818 -4.08% 74.58 -5.06%
10 Months 5.864 -4.85% 75.19 -5.82%
20 Months 5.545 0.64% 71.09 -0.39%

Days of SH600028 trading range covered the SMA in past 100 trading days starting from 2017-11-22. SNP current trading price 70.81 comparing with Est. History
SMA Est Premium Days SNP Est Premium
5 Days 6.055 2.73% 25 91.37 -22.5%
10 Days 6.041 2.96% 26 91.16 -22.32%
20 Days 6.08 2.3% 21 91.75 -22.82%
Boll Up 6.348 -2.01% 21 95.79 -26.08%
Boll Down 5.812 7.02% 1 87.71 -19.27%
5 Weeks 6.028 3.19% 90.96 -22.15%
10 Weeks 5.931 4.87% 89.5 -20.88%
20 Weeks 5.927 4.95% 89.44 -20.83%
5 Months 5.948 4.58% 89.75 -21.1%
10 Months 5.776 7.7% 87.15 -18.75%
20 Months 5.259 18.26% 79.37 -10.78%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra