Comparing the Price of China Petroleum & Chemical Corp

Price data
Symbol Price Change Date Time CNY HKD USD
SNP 81.37 -0.16% 2017-04-28 16:02 5.609 6.332 81.37
00386 6.3 -0.63% 2017-04-28 16:09 5.581 6.3 80.96
SH600028 5.78 0% 2017-04-28 15:00 5.78 6.525 83.85

The Premium of SH600028 Ask/Bid Price(RMB) comparing with 00386 trading price 6.300HKD
Trading Price(RMB) Num(100) Premium
Ask 5 5.82 11460 4.29%
Ask 4 5.81 13101 4.11%
Ask 3 5.8 17084 3.93%
Ask 2 5.79 16897 3.75%
Ask 1 5.78 1026 3.57%
Bid 1 5.77 5952 3.4%
Bid 2 5.76 6348 3.22%
Bid 3 5.75 17073 3.04%
Bid 4 5.74 15951 2.86%
Bid 5 5.73 12415 2.68%

Days of SNP trading range covered the SMA in past 100 trading days starting from 2017-04-28. SH600028 current trading price 5.78 comparing with Est. History
SMA Est Premium Days SH600028 Est SH600028 Premium
5 Days 82.03 -0.8% 23 5.654 2.22%
10 Days 81.25 0.14% 19 5.601 3.2%
20 Days 82.07 -0.86% 13 5.657 2.17%
Boll Up 84.91 -4.16% 11 5.853 -1.24%
Boll Down 79.24 2.68% 5 5.462 5.81%
5 Weeks 82.1 -0.89% N/A 5.659 2.13%
10 Weeks 79.73 2.06% N/A 5.496 5.17%
20 Weeks 78.26 3.97% N/A 5.395 7.14%
5 Months 80.12 1.56% N/A 5.523 4.65%
10 Months 75.58 7.66% N/A 5.21 10.95%
20 Months 69.37 17.3% N/A 4.782 20.88%

Days of 00386 trading range covered the SMA in past 100 trading days starting from 2017-04-28. SNP current trading price 81.37 comparing with Est. History
SMA Est Premium Days SNP Est SNP Premium
5 Days 6.375 -1.18% 37 81.92 -0.67%
10 Days 6.31 -0.16% 27 81.09 0.35%
20 Days 6.361 -0.96% 26 81.74 -0.46%
Boll Up 6.562 -3.99% 14 84.33 -3.51%
Boll Down 6.16 2.27% 9 79.16 2.79%
5 Weeks 6.37 -1.1% N/A 81.86 -0.6%
10 Weeks 6.189 1.8% N/A 79.53 2.31%
20 Weeks 6.071 3.78% N/A 78.01 4.31%
5 Months 6.208 1.49% N/A 79.77 2.01%
10 Months 5.843 7.82% N/A 75.09 8.37%
20 Months 5.364 17.45% N/A 68.93 18.05%

Days of SH600028 trading range covered the SMA in past 100 trading days starting from 2017-04-28. SNP current trading price 81.37 comparing with Est. History
SMA Est Premium Days SNP Est SNP Premium
5 Days 5.783 -0.04% 48 83.89 -3%
10 Days 5.787 -0.12% 33 83.95 -3.07%
20 Days 5.842 -1.05% 17 84.75 -3.98%
Boll Up 6.009 -3.82% 19 87.18 -6.67%
Boll Down 5.674 1.87% 6 82.31 -1.14%
5 Weeks 5.863 -1.41% N/A 85.05 -4.33%
10 Weeks 5.747 0.58% N/A 83.37 -2.4%
20 Weeks 5.754 0.46% N/A 83.47 -2.52%
5 Months 5.825 -0.77% N/A 84.5 -3.71%
10 Months 5.402 7% N/A 78.37 3.83%
20 Months 4.998 15.64% N/A 72.51 12.22%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ161129 SZ164815
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading

More options? Please login or register account. metropolitan-tundra