Comparing the Price of China Petroleum & Chemical Corp(SNP)

Price data
Symbol Price Change Date Time RMB¥ HK$ US$
SNP 72.76 0.99% 2017-08-18 16:02 4.856 5.692 72.76
00386 5.6 -1.23% 2017-08-18 16:08 4.778 5.6 71.59
SH600028 5.92 -0.34% 2017-08-18 15:00 5.92 6.939 88.7

The Premium of SH600028 Ask/Bid Price(RMB¥) comparing with 00386 trading price 5.600HKD
Trading Price(RMB¥) Num(100) Premium
Ask 5 5.97 11662 24.95%
Ask 4 5.96 58907 24.74%
Ask 3 5.95 29285 24.53%
Ask 2 5.94 27026 24.32%
Ask 1 5.93 18240 24.11%
Bid 1 5.92 2959 23.9%
Bid 2 5.91 17264 23.69%
Bid 3 5.9 42639 23.48%
Bid 4 5.89 24165 23.28%
Bid 5 5.88 24017 23.07%

Days of 00386 trading range covered the SMA in past 100 trading days starting from 2017-08-18. SNP current trading price 72.76 comparing with Est. History
SMA Est Premium Days SNP Est Premium
5 Days 5.655 -0.97% 37 72.29 0.65%
10 Days 5.768 -2.91% 34 73.73 -1.32%
20 Days 5.858 -4.41% 26 74.89 -2.84%
Boll Up 6.127 -8.59% 6 78.32 -7.09%
Boll Down 5.59 0.17% 14 71.46 1.82%
5 Weeks 5.81 -3.61% 74.27 -2.03%
10 Weeks 5.942 -5.76% 75.96 -4.21%
20 Weeks 6.131 -8.66% 78.37 -7.16%
5 Months 6.177 -9.34% 78.96 -7.86%
10 Months 6.017 -6.93% 76.91 -5.4%
20 Months 5.566 0.6% 71.16 2.25%

Days of SH600028 trading range covered the SMA in past 100 trading days starting from 2017-08-18. SNP current trading price 72.76 comparing with Est. History
SMA Est Premium Days SNP Est Premium
5 Days 5.938 -0.29% 45 88.96 -18.21%
10 Days 5.983 -1.06% 33 89.65 -18.84%
20 Days 6.054 -2.21% 20 90.7 -19.78%
Boll Up 6.242 -5.16% 21 93.52 -22.2%
Boll Down 5.865 0.94% 5 87.88 -17.2%
5 Weeks 6.033 -1.86% 90.38 -19.5%
10 Weeks 6.058 -2.27% 90.76 -19.83%
20 Weeks 5.988 -1.13% 89.71 -18.9%
5 Months 6.023 -1.7% 90.23 -19.36%
10 Months 5.793 2.19% 86.8 -16.17%
20 Months 5.2 13.84% 77.91 -6.61%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra