Comparing the Price of China Petroleum & Chemical Corp

Price data
Symbol Price Change Date Time HK$ $
SNP 79.06 0.41% 2017-06-28 16:02 5.38 6.18 79.06
00386 6.14 0.99% 2017-06-29 09:55 5.345 6.14 78.55
SH600028 5.91 0% 2017-06-29 09:54 5.91 6.788 86.84

The Premium of SH600028 Ask/Bid Price(RMB) comparing with 00386 trading price 6.140HKD
Trading Price(RMB) Num(100) Premium
Ask 5 5.95 16277 11.31%
Ask 4 5.94 13943 11.12%
Ask 3 5.93 10077 10.93%
Ask 2 5.92 9463 10.75%
Ask 1 5.91 6220 10.56%
Bid 1 5.9 19702 10.37%
Bid 2 5.89 43486 10.19%
Bid 3 5.88 25250 10%
Bid 4 5.87 14410 9.81%
Bid 5 5.86 14155 9.63%

Days of 00386 trading range covered the SMA in past 100 trading days starting from 2017-06-28. SNP current trading price 79.06 comparing with Est. History
SMA Est Premium Days SNP Est SNP Premium
5 Days 6.15 -1.14% 33 78.68 0.49%
10 Days 6.219 -2.23% 33 79.56 -0.63%
20 Days 6.325 -3.88% 31 80.92 -2.3%
Boll Up 6.609 -8% 6 84.54 -6.49%
Boll Down 6.042 0.63% 15 77.29 2.28%
5 Weeks 6.335 -4.03% N/A 81.04 -2.45%
10 Weeks 6.283 -3.23% N/A 80.38 -1.64%
20 Weeks 6.215 -2.17% N/A 79.5 -0.56%
5 Months 6.251 -2.74% N/A 79.97 -1.14%
10 Months 5.936 2.42% N/A 75.94 4.1%
20 Months 5.415 12.27% N/A 69.28 14.12%

Days of SH600028 trading range covered the SMA in past 100 trading days starting from 2017-06-28. SNP current trading price 79.06 comparing with Est. History
SMA Est Premium Days SNP Est SNP Premium
5 Days 5.955 -0.76% 43 87.51 -9.65%
10 Days 5.95 -0.67% 31 87.43 -9.58%
20 Days 6.022 -1.86% 19 88.49 -10.66%
Boll Up 6.244 -5.35% 15 91.75 -13.84%
Boll Down 5.8 1.9% 8 85.23 -7.24%
5 Weeks 6.078 -2.76% N/A 89.31 -11.47%
10 Weeks 5.953 -0.73% N/A 87.48 -9.63%
20 Weeks 5.848 1.05% N/A 85.94 -8%
5 Months 5.885 0.42% N/A 86.48 -8.58%
10 Months 5.552 6.44% N/A 81.59 -3.1%
20 Months 5.071 16.54% N/A 74.52 6.1%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 SZ164815
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra