Comparing the Price of Yanzhou Coal Mining

Price data
Symbol Price Change Date Time CNY HKD USD
YZC 8.17 -100% 2017-02-16 16:01 5.618 6.363 8.17
01171 5.81 -0.51% 2017-05-24 11:59 5.13 5.81 7.46
SH600188 10.23 -0.39% 2017-05-24 11:30 10.23 11.59 14.88

The Premium of SH600188 Ask/Bid Price(RMB) comparing with 01171 trading price 5.810HKD
Trading Price(RMB) Num(100) Premium
Ask 5 10.32 56 101.18%
Ask 4 10.3 48 100.79%
Ask 3 10.29 31 100.6%
Ask 2 10.25 2 99.82%
Ask 1 10.24 101 99.62%
Bid 1 10.23 159 99.43%
Bid 2 10.22 127 99.23%
Bid 3 10.21 312 99.04%
Bid 4 10.2 135 98.84%
Bid 5 10.19 20 98.65%

Days of 01171 trading range covered the SMA in past 100 trading days starting from 2017-05-22. YZC current trading price 8.17 comparing with Est. History
SMA Est Premium Days YZC Est YZC Premium
5 Days 5.828 2.27% 45 7.483 9.18%
10 Days 5.85 1.88% 23 7.512 8.76%
20 Days 6.246 -4.58% 23 8.021 1.86%
Boll Up 7.216 -17.41% 13 9.266 -11.83%
Boll Down 5.276 12.96% 7 6.775 20.59%
5 Weeks 6.135 -2.85% N/A 7.878 3.71%
10 Weeks 6.433 -7.36% N/A 8.261 -1.1%
20 Weeks 6.201 -3.88% N/A 7.962 2.61%
5 Months 6.28 -5.1% N/A 8.064 1.32%
10 Months 5.693 4.68% N/A 7.311 11.76%
20 Months 4.787 24.5% N/A 6.147 32.91%

Days of SH600188 trading range covered the SMA in past 100 trading days starting from 2017-05-22. YZC current trading price 8.17 comparing with Est. History
SMA Est Premium Days YZC Est YZC Premium
5 Days 10.43 0.29% 51 15.17 -46.14%
10 Days 10.35 1.04% 37 15.06 -45.74%
20 Days 10.92 -4.2% 24 15.88 -48.55%
Boll Up 12.5 -16.34% 10 18.18 -55.07%
Boll Down 9.333 12.07% 8 13.57 -39.81%
5 Weeks 10.93 -4.28% N/A 15.89 -48.59%
10 Weeks 11.23 -6.87% N/A 16.33 -49.98%
20 Weeks 10.96 -4.6% N/A 15.95 -48.77%
5 Months 11.23 -6.88% N/A 16.34 -49.99%
10 Months 11.68 -10.44% N/A 16.99 -51.9%
20 Months 10.81 -3.24% N/A 15.72 -48.04%

Discussions and Suggestions

Development Record

Related software:
Commodity - SZ161815 SZ165513
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading

More options? Please login or register account. metropolitan-tundra