Comparing the Price of Yanzhou Coal Mining

Price data
Symbol Price Change Date Time HK$ $
YZC 8.17 -100% 2017-02-16 16:01 5.574 6.372 8.17
01171 6.61 2.16% 2017-06-26 16:09 5.782 6.61 8.475
SH600188 12.33 3.88% 2017-06-26 15:00 12.33 14.1 18.07

The Premium of SH600188 Ask/Bid Price(RMB) comparing with 01171 trading price 6.610HKD
Trading Price(RMB) Num(100) Premium
Ask 5 12.38 521 114.12%
Ask 4 12.37 219 113.95%
Ask 3 12.36 185 113.78%
Ask 2 12.35 1401 113.6%
Ask 1 12.34 645 113.43%
Bid 1 12.33 1 113.26%
Bid 2 12.32 461 113.08%
Bid 3 12.31 59 112.91%
Bid 4 12.3 110 112.74%
Bid 5 12.29 82 112.56%

Days of 01171 trading range covered the SMA in past 100 trading days starting from 2017-06-26. YZC current trading price 8.17 comparing with Est. History
SMA Est Premium Days YZC Est YZC Premium
5 Days 6.488 1.89% 45 8.318 -1.78%
10 Days 6.499 1.71% 27 8.333 -1.95%
20 Days 6.246 5.83% 22 8.008 2.02%
Boll Up 6.891 -4.07% 15 8.835 -7.53%
Boll Down 5.601 18.02% 7 7.181 13.77%
5 Weeks 6.188 6.83% N/A 7.933 2.98%
10 Weeks 6.148 7.52% N/A 7.883 3.65%
20 Weeks 6.283 5.21% N/A 8.055 1.42%
5 Months 6.203 6.57% N/A 7.953 2.73%
10 Months 5.844 13.1% N/A 7.494 9.03%
20 Months 4.896 35.01% N/A 6.278 30.15%

Days of SH600188 trading range covered the SMA in past 100 trading days starting from 2017-06-26. YZC current trading price 8.17 comparing with Est. History
SMA Est Premium Days YZC Est YZC Premium
5 Days 11.89 3.72% 52 17.43 -53.11%
10 Days 11.78 4.66% 32 17.27 -52.69%
20 Days 11.34 8.72% 22 16.62 -50.85%
Boll Up 12.52 -1.49% 17 18.35 -55.47%
Boll Down 10.17 21.29% 5 14.9 -45.17%
5 Weeks 11.31 9.07% N/A 16.57 -50.7%
10 Weeks 11.06 11.49% N/A 16.21 -49.6%
20 Weeks 11.07 11.43% N/A 16.22 -49.63%
5 Months 11.13 10.83% N/A 16.31 -49.9%
10 Months 11.46 7.59% N/A 16.8 -51.36%
20 Months 10.88 13.35% N/A 15.95 -48.76%

Discussions and Suggestions

Development Record

Related software:
Commodity - SZ161815 SZ165513
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra