Comparing the Price of China Southern Airlines

Price data
Symbol Price Change Date Time CNY HKD USD
ZNH 33.08 -5.54% 2017-03-30 16:03 4.558 5.14 33.08
01055 5.25 -3.49% 2017-03-30 16:09 4.655 5.25 33.79
SH600029 8.2 0.12% 2017-03-30 15:00 8.2 9.248 59.52

The Premium of SH600029 Ask/Bid Price(RMB) comparing with 01055 trading price 5.250HKD
Trading Price(RMB) Num(100) Premium
Ask 5 8.24 2666 77.01%
Ask 4 8.23 2009 76.79%
Ask 3 8.22 2728 76.58%
Ask 2 8.21 6771 76.36%
Ask 1 8.2 1631 76.15%
Bid 1 8.19 1282 75.93%
Bid 2 8.18 1881 75.72%
Bid 3 8.17 1196 75.5%
Bid 4 8.16 1484 75.29%
Bid 5 8.15 2822 75.07%

The Premium of current trading price 8.2 comparing with ZNH Est of SH600029 Val value and the Days in past 100 trading days starting from 2017-03-30 did the estimated SMA value fitted in the trading range History
SMA ZNH Est Days SH600029 Val Premium 01055 Val Premium
5 Days 34.57 12 4.763 72.16% 5.371 -2.25%
10 Days 34.41 9 4.741 72.96% 5.347 -1.81%
20 Days 32.98 11 4.544 80.46% 5.125 2.44%
Boll Up 36.65 5 5.05 62.38% 5.695 -7.81%
Boll Down 29.32 1 4.039 103.02% 4.555 15.26%
5 Weeks 32.94 -1 4.538 80.7% 5.118 2.58%
10 Weeks 31.51 -1 4.342 88.85% 4.897 7.21%
20 Weeks 29.44 -1 4.057 102.12% 4.575 14.75%
5 Months 29.01 -1 3.997 105.15% 4.507 16.49%
10 Months 29.31 -1 4.038 103.07% 4.554 15.28%
20 Months 31.17 -1 4.294 90.96% 4.843 8.4%

The Premium of current trading price 33.08 comparing with 01055 Est of ZNH Val value and the Days in past 100 trading days starting from 2017-03-30 did the estimated SMA value fitted in the trading range History
SMA 01055 Est Days ZNH Val Premium SH600029 Val Premium
5 Days 5.408 46 34.8 -4.95% 4.795 71.01%
10 Days 5.342 32 34.38 -3.78% 4.737 73.11%
20 Days 5.119 28 32.94 0.41% 4.539 80.66%
Boll Up 5.656 18 36.4 -9.12% 5.015 63.51%
Boll Down 4.582 4 29.49 12.19% 4.063 101.82%
5 Weeks 5.103 -1 32.84 0.74% 4.524 81.26%
10 Weeks 4.878 -1 31.39 5.38% 4.325 89.6%
20 Weeks 4.567 -1 29.39 12.54% 4.05 102.47%
5 Months 4.503 -1 28.98 14.16% 3.992 105.41%
10 Months 4.534 -1 29.18 13.36% 4.021 103.93%
20 Months 4.848 -1 31.2 6.03% 4.298 90.79%

The Premium of current trading price 5.25 comparing with SH600029 Est of 01055 Val value and the Days in past 100 trading days starting from 2017-03-30 did the estimated SMA value fitted in the trading range History
SMA SH600029 Est Days 01055 Val Premium ZNH Val Premium
5 Days 8.008 51 9.031 -41.87% 58.12 -43.08%
10 Days 7.927 38 8.94 -41.28% 57.53 -42.5%
20 Days 7.827 25 8.828 -40.53% 56.81 -41.77%
Boll Up 8.164 21 9.207 -42.98% 59.25 -44.17%
Boll Down 7.491 3 8.448 -37.86% 54.37 -39.16%
5 Weeks 7.793 -1 8.788 -40.26% 56.56 -41.51%
10 Weeks 7.608 -1 8.58 -38.81% 55.22 -40.09%
20 Weeks 7.414 -1 8.361 -37.21% 53.81 -38.52%
5 Months 7.445 -1 8.396 -37.47% 54.04 -38.78%
10 Months 7.414 -1 8.362 -37.22% 53.81 -38.53%
20 Months 7.244 -1 8.17 -35.74% 52.58 -37.08%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ161129 SZ164815

More options? Please login or register account. metropolitan-tundra