Comparing the Price of China Southern Airlines

Price data
Symbol Price Change Date Time CNY HKD USD
ZNH 35.17 -1.32% 2017-05-23 16:02 4.836 5.478 35.17
01055 5.41 -1.64% 2017-05-24 11:53 4.776 5.41 34.73
SH600029 8.2 0.24% 2017-05-24 11:30 8.2 9.288 59.63

The Premium of SH600029 Ask/Bid Price(RMB) comparing with 01055 trading price 5.410HKD
Trading Price(RMB) Num(100) Premium
Ask 5 8.24 2571 72.51%
Ask 4 8.23 4956 72.3%
Ask 3 8.22 3845 72.09%
Ask 2 8.21 1438 71.88%
Ask 1 8.2 32 71.67%
Bid 1 8.19 2447 71.46%
Bid 2 8.18 1498 71.26%
Bid 3 8.17 669 71.05%
Bid 4 8.16 1278 70.84%
Bid 5 8.15 1431 70.63%

Days of 01055 trading range covered the SMA in past 100 trading days starting from 2017-05-23. ZNH current trading price 35.17 comparing with Est. History
SMA Est Premium Days ZNH Est ZNH Premium
5 Days 5.518 -0.32% 54 35.42 -0.72%
10 Days 5.494 0.1% 33 35.28 -0.3%
20 Days 5.394 1.96% 17 34.63 1.55%
Boll Up 5.663 -2.87% 19 36.36 -3.26%
Boll Down 5.126 7.3% 3 32.91 6.87%
5 Weeks 5.335 3.09% N/A 34.25 2.68%
10 Weeks 5.394 1.96% N/A 34.63 1.55%
20 Weeks 5.041 9.12% N/A 32.36 8.68%
5 Months 5.023 9.51% N/A 32.25 9.07%
10 Months 4.653 18.19% N/A 29.88 17.72%
20 Months 4.85 13.41% N/A 31.14 12.96%

Days of SH600029 trading range covered the SMA in past 100 trading days starting from 2017-05-23. ZNH current trading price 35.17 comparing with Est. History
SMA Est Premium Days ZNH Est ZNH Premium
5 Days 8.09 1.11% 51 58.83 -40.22%
10 Days 8.116 0.79% 36 59.02 -40.41%
20 Days 7.968 2.66% 27 57.95 -39.3%
Boll Up 8.356 -2.11% 20 60.76 -42.12%
Boll Down 7.581 7.9% 4 55.13 -36.2%
5 Weeks 7.948 2.93% N/A 57.79 -39.15%
10 Weeks 8.031 1.85% N/A 58.4 -39.78%
20 Weeks 7.751 5.53% N/A 56.36 -37.6%
5 Months 7.695 6.3% N/A 55.96 -37.15%
10 Months 7.448 9.83% N/A 54.16 -35.06%
20 Months 7.264 12.61% N/A 52.82 -33.42%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 SZ164815
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading

More options? Please login or register account. metropolitan-tundra