Comparing the Price of China Southern Airlines(ZNH)

Price data
Symbol Price Change Date Time RMB¥ HK$ US$
ZNH 35.24 -3.74% 2017-09-25 16:02 4.657 5.507 35.24
01055 5.56 -1.42% 2017-09-26 13:33 4.702 5.56 35.58
SH600029 8.36 -1.42% 2017-09-26 13:34 8.36 9.886 63.26

The Premium of SH600029 Ask/Bid Price(RMB¥) comparing with 01055 trading price 5.560HKD
Trading Price(RMB¥) Num(100) Premium
Ask 5 8.41 1219 78.88%
Ask 4 8.4 2889 78.67%
Ask 3 8.39 1523 78.45%
Ask 2 8.38 1366 78.24%
Ask 1 8.37 1412 78.03%
Bid 1 8.36 4467 77.81%
Bid 2 8.35 3377 77.6%
Bid 3 8.34 2569 77.39%
Bid 4 8.33 3176 77.18%
Bid 5 8.32 2731 76.96%

Days of 01055 trading range covered the SMA in past 100 trading days starting from 2017-09-25. ZNH current trading price 35.24 comparing with Est. History
SMA Est Premium Days ZNH Est Premium
5 Days 5.815 -4.39% 57 37.21 -5.29%
10 Days 5.99 -7.18% 40 38.33 -8.06%
20 Days 6.057 -8.21% 19 38.76 -9.08%
Boll Up 6.443 -13.7% 15 41.23 -14.52%
Boll Down 5.672 -1.97% 8 36.29 -2.9%
5 Weeks 6.005 -7.41% 38.42 -8.29%
10 Weeks 5.946 -6.48% 38.04 -7.37%
20 Weeks 6.084 -8.62% 38.93 -9.48%
5 Months 6.158 -9.7% 39.4 -10.56%
10 Months 5.417 2.65% 34.66 1.67%
20 Months 4.964 12.01% 31.76 10.95%

Days of SH600029 trading range covered the SMA in past 100 trading days starting from 2017-09-25. ZNH current trading price 35.24 comparing with Est. History
SMA Est Premium Days ZNH Est Premium
5 Days 8.448 -1.04% 45 63.92 -44.87%
10 Days 8.578 -2.54% 31 64.91 -45.71%
20 Days 8.712 -4.04% 24 65.92 -46.55%
Boll Up 9.133 -8.46% 14 69.11 -49.01%
Boll Down 8.292 0.83% 10 62.74 -43.83%
5 Weeks 8.698 -3.88% 65.81 -46.46%
10 Weeks 8.401 -0.49% 63.57 -44.57%
20 Weeks 8.523 -1.91% 64.5 -45.36%
5 Months 8.538 -2.08% 64.6 -45.45%
10 Months 7.994 4.57% 60.49 -41.75%
20 Months 7.443 12.31% 56.33 -37.43%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra