Comparing the Price of China Southern Airlines

Price data
Symbol Price Change Date Time HK$ $
ZNH 42.2 2.04% 2017-06-26 13:20 5.757 6.582 42.2
01055 6.78 4.47% 2017-06-26 16:09 5.93 6.78 43.47
SH600029 9.05 2.14% 2017-06-26 15:00 9.05 10.35 66.33

The Premium of SH600029 Ask/Bid Price(RMB) comparing with 01055 trading price 6.780HKD
Trading Price(RMB) Num(100) Premium
Ask 5 9.1 12559 53.44%
Ask 4 9.09 7257 53.28%
Ask 3 9.08 10638 53.11%
Ask 2 9.07 7545 52.94%
Ask 1 9.06 1114 52.77%
Bid 1 9.05 295 52.6%
Bid 2 9.04 3067 52.43%
Bid 3 9.03 586 52.26%
Bid 4 9.02 1283 52.1%
Bid 5 9.01 918 51.93%

Days of 01055 trading range covered the SMA in past 100 trading days starting from 2017-06-26. ZNH current trading price 42.2 comparing with Est. History
SMA Est Premium Days ZNH Est ZNH Premium
5 Days 6.558 3.39% 52 42.04 0.37%
10 Days 6.472 4.76% 31 41.49 1.69%
20 Days 6.351 6.76% 18 40.71 3.64%
Boll Up 6.74 0.59% 23 43.21 -2.35%
Boll Down 5.961 13.74% 2 38.21 10.42%
5 Weeks 6.383 6.23% N/A 40.92 3.12%
10 Weeks 5.85 15.9% N/A 37.5 12.51%
20 Weeks 5.518 22.87% N/A 35.37 19.28%
5 Months 5.393 25.73% N/A 34.57 22.06%
10 Months 4.804 41.12% N/A 30.8 36.99%
20 Months 4.823 40.57% N/A 30.92 36.46%

Days of SH600029 trading range covered the SMA in past 100 trading days starting from 2017-06-26. ZNH current trading price 42.2 comparing with Est. History
SMA Est Premium Days ZNH Est ZNH Premium
5 Days 8.958 1.03% 51 65.65 -35.73%
10 Days 8.94 1.23% 38 65.52 -35.6%
20 Days 8.882 1.89% 23 65.1 -35.18%
Boll Up 9.194 -1.56% 23 67.38 -37.38%
Boll Down 8.571 5.59% 4 62.82 -32.83%
5 Weeks 8.86 2.14% N/A 64.94 -35.02%
10 Weeks 8.414 7.55% N/A 61.67 -31.58%
20 Weeks 8.152 11.02% N/A 59.74 -29.37%
5 Months 8.023 12.81% N/A 58.8 -28.24%
10 Months 7.593 19.18% N/A 55.65 -24.18%
20 Months 7.278 24.35% N/A 53.34 -20.9%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 SZ164815
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra