AH Compare Tool

Reference data
Symbol Price Change Date Time Name
SH600011 6.87 -0.29% 2018-11-15 15:00 华能国际
SH600012 5.91 1.37% 2018-11-15 15:00 皖通高速
SH600016 6.17 0.49% 2018-11-15 15:00 民生银行
SH600026 4.88 0.41% 2018-11-15 15:00 中海发展
SH600027 4.43 0.91% 2018-11-15 15:00 华电国际
SH600028 6 0.5% 2018-11-15 15:00 China Petroleum&Chemical
SH600029 7.14 2% 2018-11-15 15:00 China Southern Airlines
SH600030 17.4 2.05% 2018-11-15 15:00 中信证券
SH600036 28.38 0.78% 2018-11-15 15:00 招商银行
SH600050 5.63 3.11% 2018-11-15 15:00 China Unicom
SH600115 5.54 1.47% 2018-11-15 15:00 China Eastern Airlines
SH600188 10.43 0.68% 2018-11-15 15:00 Yanzhou Coal Mining
SH600196 28.33 0.21% 2018-11-15 15:00 复星医药
SH600332 37.98 0.98% 2018-11-15 15:00 白云山
SH600362 13.7 1.63% 2018-11-15 15:00 江西铜业
SH600377 9.57 0.74% 2018-11-15 15:00 宁沪高速
SH600548 8.43 1.57% 2018-11-15 15:00 深高速
SH600585 34.13 1.28% 2018-11-15 15:00 海螺水泥
SH600600 32.39 0.34% 2018-11-15 15:00 青岛啤酒
SH600660 22.66 -0.61% 2018-11-15 15:00 福耀玻璃
SH600685 10.26 1.79% 2018-11-15 15:00 中船防务
SH600688 5.23 0.58% 2018-11-15 15:00 SINOPEC Shanghai
SH600775 5.56 2.21% 2018-11-15 15:00 南京熊猫
SH600808 4.12 0 2018-11-15 15:00 马钢股份
SH600837 9.63 2.88% 2018-11-15 15:00 海通证券
SH600860 4.75 -0.21% 2018-11-15 15:00 京城股份
SH600871 2 -0.5% 2018-11-15 15:00 石化油服
SH600874 7.75 1.84% 2018-11-15 15:00 创业环保
SH600875 8 1.01% 2018-11-15 15:00 东方电气
SH600876 12.84 1.18% 2018-11-15 15:00 洛阳玻璃
SH600958 9.76 3.72% 2018-11-15 15:00 东方证券
SH601005 1.99 0 2018-11-15 15:00 重庆钢铁
SH601038 4.86 1.89% 2018-11-15 15:00 一拖股份
SH601088 19.78 1.38% 2018-11-15 15:00 中国神华
SH601107 3.43 1.78% 2018-11-15 15:00 四川成渝
SH601111 8.35 1.33% 2018-11-15 15:00 中国国航
SH601186 11.08 3.36% 2018-11-15 15:00 中国铁建
SH601211 15.89 3.79% 2018-11-15 15:00 国泰君安
SH601238 10.78 0.09% 2018-11-15 15:00 XD广汽集
SH601288 3.61 0.56% 2018-11-15 15:00 农业银行
SH601318 65.1 1.8% 2018-11-15 15:00 中国平安
SH601328 5.85 1.21% 2018-11-15 15:00 交通银行
SH601333 3.25 0.93% 2018-11-15 15:00 Guangshen Railway
SH601336 46.95 2.07% 2018-11-15 15:00 新华保险
SH601375 4.86 1.89% 2018-11-15 15:00 中原证券
SH601390 7.39 1.51% 2018-11-15 15:00 中国中铁
SH601398 5.35 0.75% 2018-11-15 15:00 工商银行
SH601588 3.01 0.67% 2018-11-15 15:00 北辰实业
SH601600 3.84 1.32% 2018-11-15 15:00 Aluminum Corporation of China
SH601601 32.96 2.74% 2018-11-15 15:00 中国太保
SH601607 20.83 -0.57% 2018-11-15 15:00 上海医药
SH601618 3.24 1.25% 2018-11-15 15:00 中国中冶
SH601628 22.69 3.09% 2018-11-15 15:00 China Life Insurance
SH601633 6.4 0.31% 2018-11-15 15:00 长城汽车
SH601688 17.38 2.78% 2018-11-15 15:00 华泰证券
SH601717 6.24 0.97% 2018-11-15 15:00 郑煤机
SH601727 5.27 1.15% 2018-11-15 15:00 上海电气
SH601766 8.63 1.65% 2018-11-15 15:00 中国中车
SH601800 12.4 1.64% 2018-11-15 15:00 中国交建
SH601808 9.74 1.35% 2018-11-15 15:00 中海油服
SH601811 9.62 2.56% 2018-11-15 15:00 新华文轩
SH601818 3.85 0.79% 2018-11-15 15:00 光大银行
SH601857 7.87 0.38% 2018-11-15 15:00 PetroChina
SH601866 2.47 3.35% 2018-11-15 15:00 中海集运
SH601880 2.04 0 2018-11-15 15:00 大连港
SH601881 7.74 5.31% 2018-11-15 15:00 中国银河
SH601898 5.22 1.16% 2018-11-15 15:00 中煤能源
SH601899 3.48 1.16% 2018-11-15 15:00 紫金矿业
SH601919 4.1 0.24% 2018-11-15 15:00 中国远洋
SH601939 6.67 0.76% 2018-11-15 15:00 建设银行
SH601988 3.6 0.56% 2018-11-15 15:00 中国银行
SH601991 3.21 0.63% 2018-11-15 15:00 大唐发电
SH601992 3.51 0.57% 2018-11-15 15:00 金隅股份
SH601998 5.74 1.06% 2018-11-15 15:00 中信银行
SH603993 4.18 0.97% 2018-11-15 15:00 洛阳钼业
SZ000002 24.38 0.95% 2018-11-15 15:11 万 科A
SZ000039 11.67 1.04% 2018-11-15 15:11 中集集团
SZ000063 20.2 1.66% 2018-11-15 15:11 中兴通讯
SZ000157 3.71 2.2% 2018-11-15 15:11 中联重科
SZ000338 7.54 0.67% 2018-11-15 15:11 潍柴动力
SZ000488 6.24 0.65% 2018-11-15 15:11 晨鸣纸业
SZ000513 32.91 1.57% 2018-11-15 15:11 丽珠集团
SZ000585 2.23 -2.62% 2018-11-15 15:11 东北电气
SZ000756 6.79 2.11% 2018-11-15 15:11 新华制药
SZ000776 13.32 3.02% 2018-11-15 15:11 广发证券
SZ000898 5.92 0.51% 2018-11-15 15:11 鞍钢股份
SZ000921 7.5 0.94% 2018-11-15 15:11 海信科龙
SZ002202 11.27 0.18% 2018-11-15 15:11 金风科技
SZ002490 4.72 0.21% 2018-11-15 15:11 山东墨龙
SZ002594 51.81 -0.17% 2018-11-15 15:11 比亚迪
SZ002672 12.11 1.76% 2018-11-15 15:11 东江环保
SZ002703 4.14 0.49% 2018-11-15 15:11 浙江世宝

AH Compare Sort by H Sort by Ratio
Symbol Price Change Date Time A SymbolNameHA Ratio
00902 4.72 -0.63% 2018-11-15 16:08 SH600011华能国际0.6089
00995 5.01 -0.4% 2018-11-15 16:08 SH600012皖通高速0.7513
01988 5.84 1.21% 2018-11-15 16:08 SH600016民生银行0.8389
01138 4.22 0.72% 2018-11-15 16:08 SH600026中海发展0.7664
01071 3.29 -0.3% 2018-11-15 16:08 SH600027华电国际0.6582
00386 6.58 1.08% 2018-11-15 16:08 SH600028China Petroleum&Chemical0.972
01055 5.28 1.54% 2018-11-15 16:08 SH600029China Southern Airlines0.6554
06030 14.92 5.07% 2018-11-15 16:08 SH600030中信证券0.76
03968 31.65 0.64% 2018-11-15 16:08 SH600036招商银行0.9884
00762 8.72 2.47% 2018-11-15 16:08 SH600050China Unicom0.4558
00670 4.96 -0.2% 2018-11-15 16:08 SH600115China Eastern Airlines0.7935
01171 7.68 3.09% 2018-11-15 16:08 SH600188Yanzhou Coal Mining0.6526
02196 27.3 0.92% 2018-11-15 16:08 SH600196复星医药0.8541
00874 31.65 1.93% 2018-11-15 16:08 SH600332白云山0.7386
00358 9.2 0.11% 2018-11-15 16:08 SH600362江西铜业0.5952
00177 10.5 4.37% 2018-11-15 16:08 SH600377宁沪高速0.9725
00548 7.61 1.2% 2018-11-15 16:08 SH600548深高速0.8001
00914 43 2.26% 2018-11-15 16:08 SH600585海螺水泥1.1167
00168 31.5 0.8% 2018-11-15 16:08 SH600600青岛啤酒0.862
03606 25.4 0.99% 2018-11-15 16:08 SH600660福耀玻璃0.9935
00317 5.75 2.5% 2018-11-15 16:08 SH600685中船防务0.4967
00338 3.56 -0.28% 2018-11-15 16:08 SH600688SINOPEC Shanghai0.6033
00553 2.37 2.6% 2018-11-15 16:08 SH600775南京熊猫0.3778
00323 4.22 -0.24% 2018-11-15 16:08 SH600808马钢股份0.9078
06837 8.35 1.95% 2018-11-15 16:08 SH600837海通证券0.7685
00187 1.42 4.41% 2018-11-15 16:08 SH600860京城股份0.265
01033 0.82 2.5% 2018-11-15 16:08 SH600871石化油服0.3634
01065 3.03 0.33% 2018-11-15 16:08 SH600874创业环保0.3465
01072 4.59 1.55% 2018-11-15 16:08 SH600875东方电气0.5085
01108 2.36 1.29% 2018-11-15 16:08 SH600876洛阳玻璃0.1629
03958 5.52 1.85% 2018-11-15 16:08 SH600958东方证券0.5013
01053 1.18 0 2018-11-15 16:08 SH601005重庆钢铁0.5256
00038 1.94 0.52% 2018-11-15 16:08 SH601038一拖股份0.3538
01088 18.5 0.76% 2018-11-15 16:08 SH601088中国神华0.829
00107 2.43 1.25% 2018-11-15 16:08 SH601107四川成渝0.6279
00753 7.6 -1.17% 2018-11-15 16:08 SH601111中国国航0.8067
01186 10.88 4.82% 2018-11-15 16:08 SH601186中国铁建0.8703
02611 16.44 2.11% 2018-11-15 16:08 SH601211国泰君安0.917
02238 8.11 1.5% 2018-11-15 16:08 SH601238XD广汽集0.6668
01288 3.51 1.15% 2018-11-15 16:08 SH601288农业银行0.8618
02318 77.1 0.72% 2018-11-15 16:08 SH601318中国平安1.0497
03328 5.91 0.17% 2018-11-15 16:08 SH601328交通银行0.8954
00525 2.99 0.67% 2018-11-15 16:08 SH601333Guangshen Railway0.8154
01336 36.95 0.68% 2018-11-15 16:08 SH601336新华保险0.6975
01375 1.91 0 2018-11-15 16:08 SH601375中原证券0.3483
00390 7.69 2.81% 2018-11-15 16:08 SH601390中国中铁0.9223
01398 5.41 0.93% 2018-11-15 16:08 SH601398工商银行0.8963
00588 2.31 -0.43% 2018-11-15 16:08 SH601588北辰实业0.6802
02600 2.95 0 2018-11-15 16:08 SH601600Aluminum Corporation of China0.6809
02601 30.45 0.5% 2018-11-15 16:08 SH601601中国太保0.8188
02607 19.44 1.36% 2018-11-15 16:08 SH601607上海医药0.8272
01618 2 1.52% 2018-11-15 16:08 SH601618中国中冶0.5471
02628 16.76 2.57% 2018-11-15 16:08 SH601628China Life Insurance0.6547
02333 4.79 -0.62% 2018-11-15 16:08 SH601633长城汽车0.6634
06886 13.68 2.86% 2018-11-15 16:08 SH601688华泰证券0.6976
00564 4 1.01% 2018-11-15 16:08 SH601717郑煤机0.5682
02727 2.72 0 2018-11-15 16:08 SH601727上海电气0.4575
01766 7.3 0.69% 2018-11-15 16:08 SH601766中国中车0.7497
01800 7.8 2.23% 2018-11-15 16:08 SH601800中国交建0.5575
02883 7.14 2% 2018-11-15 16:08 SH601808中海油服0.6497
00811 5.19 2.57% 2018-11-15 16:08 SH601811新华文轩0.4782
06818 3.47 1.17% 2018-11-15 16:08 SH601818光大银行0.7988
00857 5.7 0.53% 2018-11-15 16:08 SH601857PetroChina0.6419
02866 0.87 2.35% 2018-11-15 16:08 SH601866中海集运0.3122
02880 1.1 5.77% 2018-11-15 16:08 SH601880大连港0.4779
06881 4.17 2.71% 2018-11-15 16:08 SH601881中国银河0.4775
01898 3.41 0.89% 2018-11-15 16:08 SH601898中煤能源0.579
02899 2.84 -0.35% 2018-11-15 16:08 SH601899紫金矿业0.7233
01919 3.04 0.66% 2018-11-15 16:08 SH601919中国远洋0.6572
00939 6.5 1.25% 2018-11-15 16:08 SH601939建设银行0.8637
03988 3.36 0.9% 2018-11-15 16:08 SH601988中国银行0.8272
00991 1.83 0 2018-11-15 16:08 SH601991大唐发电0.5053
02009 2.41 1.69% 2018-11-15 16:08 SH601992金隅股份0.6086
00998 4.93 0.82% 2018-11-15 16:08 SH601998中信银行0.7612
03993 3.22 1.58% 2018-11-15 16:08 SH603993洛阳钼业0.6828
02202 26.4 2.13% 2018-11-15 16:08 SZ000002万 科A0.9598
02039 8.13 1.63% 2018-11-15 16:08 SZ000039中集集团0.6175
00763 15.32 0.13% 2018-11-15 16:08 SZ000063中兴通讯0.6722
01157 2.89 0.7% 2018-11-15 16:08 SZ000157中联重科0.6904
02338 8.3 1.47% 2018-11-15 16:08 SZ000338潍柴动力0.9757
01812 4.85 1.89% 2018-11-15 16:08 SZ000488晨鸣纸业0.6889
01513 27.3 1.87% 2018-11-15 16:08 SZ000513丽珠集团0.7352
00042 0.71 0 2018-11-15 16:08 SZ000585东北电气0.2822
00719 4.44 2.3% 2018-11-15 16:08 SZ000756新华制药0.5796
01776 11.74 3.53% 2018-11-15 16:08 SZ000776广发证券0.7812
00347 6.71 1.82% 2018-11-15 16:08 SZ000898鞍钢股份1.0046
00921 5.96 4.2% 2018-11-15 16:08 SZ000921海信科龙0.7043
02208 7.75 -1.52% 2018-11-15 16:08 SZ002202金风科技0.6095
00568 1.33 2.31% 2018-11-15 16:08 SZ002490山东墨龙0.2497
01211 53.7 -0.19% 2018-11-15 16:08 SZ002594比亚迪0.9187
00895 9.15 3.51% 2018-11-15 16:08 SZ002672东江环保0.6697
01057 1.15 2.68% 2018-11-15 16:08 SZ002703浙江世宝0.2462

ADR&H Compare Sort by H
Symbol Price Change Date Time ADR SymbolADRH RatioHADR Ratio
00902 4.72 -0.63% 2018-11-15 16:08 HNP1.00190.9981
00386 6.58 1.08% 2018-11-15 16:08 SNP1.01150.9886
01055 5.28 1.54% 2018-11-15 16:08 ZNH1.00770.9923
03968 31.65 0.64% 2018-11-15 16:08 CIHKY1.00380.9962
00762 8.72 2.47% 2018-11-15 16:08 CHU1.01280.9874
00670 4.96 -0.2% 2018-11-15 16:08 CEA1.0080.9921
00338 3.56 -0.28% 2018-11-15 16:08 SHI0.99761.0024
00525 2.99 0.67% 2018-11-15 16:08 GSH1.01280.9873
02600 2.95 0 2018-11-15 16:08 ACH1.02760.9731
02628 16.76 2.57% 2018-11-15 16:08 LFC1.0090.9911
00857 5.7 0.53% 2018-11-15 16:08 PTR1.00350.9965

Discussions and Suggestions

Development Record

Related software:
Oil&Gas Commodity Gold&Silver Overseas China Internet NASDAQ-100 S&P 500 BRIC Hang Seng Index H-Shares
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra