AH Compare Tool

Reference data
Symbol Price Change Date Time Name
SH600011 7.03 1.88% 2019-02-18 15:00 华能国际
SH600012 6 2.21% 2019-02-18 15:00 皖通高速
SH600016 6.04 1.51% 2019-02-18 15:00 民生银行
SH600026 5.14 1.98% 2019-02-18 15:00 中海发展
SH600027 4.49 1.13% 2019-02-18 15:00 华电国际
SH600028 5.9 2.61% 2019-02-18 15:00 China Petroleum&Chemical
SH600029 7.35 2.08% 2019-02-18 15:00 China Southern Airlines
SH600030 19.82 6.33% 2019-02-18 15:00 中信证券
SH600036 29.87 2.47% 2019-02-18 15:00 招商银行
SH600050 5.83 1.75% 2019-02-18 15:00 China Unicom
SH600115 5.21 2.16% 2019-02-18 15:00 China Eastern Airlines
SH600188 9.42 3.29% 2019-02-18 15:00 Yanzhou Coal Mining
SH600196 26.2 3.89% 2019-02-18 15:00 复星医药
SH600332 36.21 3.96% 2019-02-18 15:00 白云山
SH600362 14.14 3.06% 2019-02-18 15:00 江西铜业
SH600377 9.77 0.1% 2019-02-18 15:00 宁沪高速
SH600548 9.42 0.75% 2019-02-18 15:00 深高速
SH600585 34.88 3.62% 2019-02-18 15:00 海螺水泥
SH600600 39.06 1.9% 2019-02-18 15:00 青岛啤酒
SH600660 24.79 2.02% 2019-02-18 15:00 福耀玻璃
SH600685 10.62 2.91% 2019-02-18 15:00 中船防务
SH600688 5.29 1.34% 2019-02-18 15:00 SINOPEC Shanghai
SH600775 8.95 4.68% 2019-02-18 15:00 南京熊猫
SH600808 3.72 1.92% 2019-02-18 15:00 马钢股份
SH600837 11.41 5.45% 2019-02-18 15:00 海通证券
SH600860 5.13 2.6% 2019-02-18 15:00 京城股份
SH600871 1.93 1.58% 2019-02-18 15:00 石化油服
SH600874 8.44 2.68% 2019-02-18 15:00 创业环保
SH600875 9.74 2.74% 2019-02-18 15:00 东方电气
SH600876 11.29 2.54% 2019-02-18 15:00 洛阳玻璃
SH600958 9.81 7.1% 2019-02-18 15:00 东方证券
SH601005 2.07 1.97% 2019-02-18 15:00 重庆钢铁
SH601038 4.68 2.63% 2019-02-18 15:00 一拖股份
SH601088 19.99 1.73% 2019-02-18 15:00 中国神华
SH601107 3.7 2.49% 2019-02-18 15:00 四川成渝
SH601111 8.56 2.39% 2019-02-18 15:00 中国国航
SH601186 10.7 3.18% 2019-02-18 15:00 中国铁建
SH601211 18.05 4.03% 2019-02-18 15:00 国泰君安
SH601238 11.3 3.1% 2019-02-18 15:00 XD广汽集
SH601288 3.7 1.37% 2019-02-18 15:00 农业银行
SH601318 65.29 3.23% 2019-02-18 15:00 中国平安
SH601328 6.17 1.48% 2019-02-18 15:00 交通银行
SH601333 3.63 1.4% 2019-02-18 15:00 Guangshen Railway
SH601336 44.19 3.01% 2019-02-18 15:00 新华保险
SH601375 4.76 4.39% 2019-02-18 15:00 中原证券
SH601390 7.01 2.19% 2019-02-18 15:00 中国中铁
SH601398 5.6 1.63% 2019-02-18 15:00 工商银行
SH601588 3.02 2.72% 2019-02-18 15:00 北辰实业
SH601600 3.87 2.11% 2019-02-18 15:00 Aluminum Corporation of China
SH601601 31.73 3.36% 2019-02-18 15:00 中国太保
SH601607 18.17 2.89% 2019-02-18 15:00 上海医药
SH601618 3.09 1.98% 2019-02-18 15:00 中国中冶
SH601628 23.45 4.41% 2019-02-18 15:00 China Life Insurance
SH601633 7.36 3.66% 2019-02-18 15:00 长城汽车
SH601688 20.05 6.08% 2019-02-18 15:00 华泰证券
SH601717 5.94 2.59% 2019-02-18 15:00 郑煤机
SH601727 5.23 1.95% 2019-02-18 15:00 上海电气
SH601766 9.05 2.14% 2019-02-18 15:00 中国中车
SH601800 11.43 2.79% 2019-02-18 15:00 中国交建
SH601808 9.04 2.26% 2019-02-18 15:00 中海油服
SH601811 11.84 4.78% 2019-02-18 15:00 新华文轩
SH601818 4.02 0.75% 2019-02-18 15:00 光大银行
SH601857 7.57 1.61% 2019-02-18 15:00 PetroChina
SH601866 2.51 2.87% 2019-02-18 15:00 中海集运
SH601880 1.99 1.53% 2019-02-18 15:00 大连港
SH601881 9.37 4.93% 2019-02-18 15:00 中国银河
SH601898 4.81 2.12% 2019-02-18 15:00 中煤能源
SH601899 3.4 4.62% 2019-02-18 15:00 紫金矿业
SH601919 4.57 1.56% 2019-02-18 15:00 中国远洋
SH601939 6.97 1.9% 2019-02-18 15:00 建设银行
SH601988 3.7 1.37% 2019-02-18 15:00 中国银行
SH601991 3.18 1.92% 2019-02-18 15:00 大唐发电
SH601992 3.62 2.26% 2019-02-18 15:00 金隅股份
SH601998 5.72 1.78% 2019-02-18 15:00 中信银行
SH603993 4.32 3.85% 2019-02-18 15:00 洛阳钼业
SZ000002 27.2 2.45% 2019-02-18 15:00 万 科A
SZ000039 12.8 8.11% 2019-02-18 15:00 中集集团
SZ000063 24.14 4.96% 2019-02-18 15:00 中兴通讯
SZ000157 4.07 3.04% 2019-02-18 15:00 中联重科
SZ000338 9.72 8.6% 2019-02-18 15:00 潍柴动力
SZ000488 6.21 2.14% 2019-02-18 15:00 晨鸣纸业
SZ000513 30.24 2.09% 2019-02-18 15:00 丽珠集团
SZ000585 2.18 2.35% 2019-02-18 15:00 东北电气
SZ000756 6.7 3.72% 2019-02-18 15:00 新华制药
SZ000776 14.56 5.81% 2019-02-18 15:00 广发证券
SZ000898 5.4 2.27% 2019-02-18 15:00 鞍钢股份
SZ000921 9.47 7.61% 2019-02-18 15:00 海信科龙
SZ002202 14 5.03% 2019-02-18 15:00 金风科技
SZ002490 4.4 2.09% 2019-02-18 15:00 山东墨龙
SZ002594 52.45 1.51% 2019-02-18 15:00 比亚迪
SZ002672 11.6 3.48% 2019-02-18 15:00 东江环保
SZ002703 4.66 3.1% 2019-02-18 15:00 浙江世宝

AH Compare Sort by H Sort by Ratio
Symbol Price Change Date Time A SymbolNameHA Ratio
00902 5.04 1.2% 2019-02-18 16:08 SH600011华能国际0.6181
00995 5.02 1.41% 2019-02-18 16:08 SH600012皖通高速0.7213
01988 5.9 1.72% 2019-02-18 16:08 SH600016民生银行0.8421
01138 4.43 0.23% 2019-02-18 16:08 SH600026中海发展0.743
01071 3.51 -1.4% 2019-02-18 16:08 SH600027华电国际0.6739
00386 6.72 3.23% 2019-02-18 16:08 SH600028China Petroleum&Chemical0.9819
01055 5.67 1.07% 2019-02-18 16:08 SH600029China Southern Airlines0.6651
06030 18.04 6.62% 2019-02-18 16:08 SH600030中信证券0.7847
03968 33.9 2.42% 2019-02-18 16:08 SH600036招商银行0.9784
00762 9.33 1.74% 2019-02-18 16:08 SH600050China Unicom0.4581
00670 4.93 0.61% 2019-02-18 16:08 SH600115China Eastern Airlines0.8158
01171 7.37 1.8% 2019-02-18 16:08 SH600188Yanzhou Coal Mining0.6745
02196 25.95 2.57% 2019-02-18 16:08 SH600196复星医药0.8539
00874 30.75 2.16% 2019-02-18 16:08 SH600332白云山0.7321
00358 10.3 1.38% 2019-02-18 16:08 SH600362江西铜业0.628
00177 10.82 -0.55% 2019-02-18 16:08 SH600377宁沪高速0.9548
00548 9.06 2.37% 2019-02-18 16:08 SH600548深高速0.8292
00914 44.5 4.95% 2019-02-18 16:08 SH600585海螺水泥1.0999
00168 35.55 1.28% 2019-02-18 16:08 SH600600青岛啤酒0.7846
03606 27.9 1.09% 2019-02-18 16:08 SH600660福耀玻璃0.9703
00317 6.93 3.13% 2019-02-18 16:08 SH600685中船防务0.5626
00338 3.87 1.31% 2019-02-18 16:08 SH600688SINOPEC Shanghai0.6307
00553 3.07 0.66% 2019-02-18 16:08 SH600775南京熊猫0.2957
00323 3.68 1.1% 2019-02-18 16:08 SH600808马钢股份0.8528
06837 9.54 4.26% 2019-02-18 16:08 SH600837海通证券0.7208
00187 1.56 0 2019-02-18 16:08 SH600860京城股份0.2622
01033 0.82 5.13% 2019-02-18 16:08 SH600871石化油服0.3663
01065 3.26 2.19% 2019-02-18 16:08 SH600874创业环保0.333
01072 6.16 0.65% 2019-02-18 16:08 SH600875东方电气0.5452
01108 2.39 1.7% 2019-02-18 16:08 SH600876洛阳玻璃0.1825
03958 6.2 6.71% 2019-02-18 16:08 SH600958东方证券0.5449
01053 1.36 0 2019-02-18 16:08 SH601005重庆钢铁0.5664
00038 2.01 1.01% 2019-02-18 16:08 SH601038一拖股份0.3703
01088 19.44 1.78% 2019-02-18 16:08 SH601088中国神华0.8384
00107 2.57 0.78% 2019-02-18 16:08 SH601107四川成渝0.5988
00753 7.97 2.31% 2019-02-18 16:08 SH601111中国国航0.8027
01186 11.24 3.69% 2019-02-18 16:08 SH601186中国铁建0.9056
02611 17.7 2.31% 2019-02-18 16:08 SH601211国泰君安0.8454
02238 9.36 1.19% 2019-02-18 16:08 SH601238XD广汽集0.7141
01288 3.7 1.65% 2019-02-18 16:08 SH601288农业银行0.8621
02318 77.75 1.77% 2019-02-18 16:08 SH601318中国平安1.0266
03328 6.56 0.77% 2019-02-18 16:08 SH601328交通银行0.9166
00525 3.44 3.3% 2019-02-18 16:08 SH601333Guangshen Railway0.817
01336 34.75 3.12% 2019-02-18 16:08 SH601336新华保险0.6779
01375 2.09 3.98% 2019-02-18 16:08 SH601375中原证券0.3785
00390 7.64 2.83% 2019-02-18 16:08 SH601390中国中铁0.9396
01398 5.91 1.55% 2019-02-18 16:08 SH601398工商银行0.9098
00588 2.34 0.43% 2019-02-18 16:08 SH601588北辰实业0.668
02600 2.92 2.1% 2019-02-18 16:08 SH601600Aluminum Corporation of China0.6505
02601 28.9 2.85% 2019-02-18 16:08 SH601601中国太保0.7852
02607 17.82 0.68% 2019-02-18 16:08 SH601607上海医药0.8455
01618 2.2 0.92% 2019-02-18 16:08 SH601618中国中冶0.6138
02628 19.18 1.7% 2019-02-18 16:08 SH601628China Life Insurance0.7051
02333 5.84 0.69% 2019-02-18 16:08 SH601633长城汽车0.6841
06886 15.78 5.2% 2019-02-18 16:08 SH601688华泰证券0.6785
00564 3.87 -1.28% 2019-02-18 16:08 SH601717郑煤机0.5617
02727 2.86 0.35% 2019-02-18 16:08 SH601727上海电气0.4714
01766 8.01 0 2019-02-18 16:08 SH601766中国中车0.763
01800 8.43 4.33% 2019-02-18 16:08 SH601800中国交建0.6358
02883 7.96 2.18% 2019-02-18 16:08 SH601808中海油服0.7591
00811 5.8 0 2019-02-18 16:08 SH601811新华文轩0.4223
06818 3.75 1.35% 2019-02-18 16:08 SH601818光大银行0.8042
00857 5.21 4.62% 2019-02-18 16:08 SH601857PetroChina0.5933
02866 0.94 3.3% 2019-02-18 16:08 SH601866中海集运0.3229
02880 1.05 0.96% 2019-02-18 16:08 SH601880大连港0.4549
06881 4.74 5.1% 2019-02-18 16:08 SH601881中国银河0.4361
01898 3.38 1.5% 2019-02-18 16:08 SH601898中煤能源0.6058
02899 3.19 5.63% 2019-02-18 16:08 SH601899紫金矿业0.8089
01919 3.2 0.31% 2019-02-18 16:08 SH601919中国远洋0.6037
00939 6.9 1.47% 2019-02-18 16:08 SH601939建设银行0.8535
03988 3.58 1.7% 2019-02-18 16:08 SH601988中国银行0.8341
00991 2.13 0 2019-02-18 16:08 SH601991大唐发电0.5775
02009 2.77 2.97% 2019-02-18 16:08 SH601992金隅股份0.6597
00998 4.97 1.22% 2019-02-18 16:08 SH601998中信银行0.7491
03993 3.42 4.27% 2019-02-18 16:08 SH603993洛阳钼业0.6825
02202 30 -0.17% 2019-02-18 16:08 SZ000002万 科A0.9509
02039 8.75 3.67% 2019-02-18 16:08 SZ000039中集集团0.5893
00763 19.72 9.07% 2019-02-18 16:08 SZ000063中兴通讯0.7043
01157 3.43 2.39% 2019-02-18 16:08 SZ000157中联重科0.7265
02338 11.12 7.13% 2019-02-18 16:08 SZ000338潍柴动力0.9863
01812 4.98 2.47% 2019-02-18 16:08 SZ000488晨鸣纸业0.6914
01513 27.55 2.61% 2019-02-18 16:08 SZ000513丽珠集团0.7854
00042 0.91 2.25% 2019-02-18 16:08 SZ000585东北电气0.3599
00719 4.27 3.89% 2019-02-18 16:08 SZ000756新华制药0.5494
01776 11.8 5.92% 2019-02-18 16:08 SZ000776广发证券0.6987
00347 5.81 1.75% 2019-02-18 16:08 SZ000898鞍钢股份0.9276
00921 8.69 4.32% 2019-02-18 16:08 SZ000921海信科龙0.7911
02208 9.58 8.37% 2019-02-18 16:08 SZ002202金风科技0.5899
00568 1.4 0.72% 2019-02-18 16:08 SZ002490山东墨龙0.2743
01211 49.6 -1.49% 2019-02-18 16:08 SZ002594比亚迪0.8153
00895 8.77 4.65% 2019-02-18 16:08 SZ002672东江环保0.6518
01057 1.24 2.48% 2019-02-18 16:08 SZ002703浙江世宝0.2294

ADR&H Compare Sort by H
Symbol Price Change Date Time ADR SymbolADRH RatioHADR Ratio
00902 5.04 1.2% 2019-02-18 16:08 HNP0.99271.0074
00386 6.72 3.23% 2019-02-18 16:08 SNP0.9861.0142
01055 5.67 1.07% 2019-02-18 16:08 ZNH0.99551.0045
03968 33.9 2.42% 2019-02-18 16:08 CIHKY0.98951.0107
00762 9.33 1.74% 2019-02-18 16:08 CHU0.99171.0083
00670 4.93 0.61% 2019-02-18 16:08 CEA11
00338 3.87 1.31% 2019-02-18 16:08 SHI0.99041.0097
00525 3.44 3.3% 2019-02-18 16:08 GSH0.97511.0256
02600 2.92 2.1% 2019-02-18 16:08 ACH0.99341.0067
02628 19.18 1.7% 2019-02-18 16:08 LFC0.9911.009
00857 5.21 4.62% 2019-02-18 16:08 PTR0.97131.0296

Discussions and Suggestions

Development Record

Related software:
Oil&Gas Commodity Gold&Silver Overseas China Internet NASDAQ-100 S&P 500 BRIC Hang Seng Index H-Shares
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra