AH Compare Tool

Reference data
Symbol Price Change Date Time Name
SH600011 7.69 0.79% 2018-09-19 13:13 华能国际
SH600012 5.58 1.45% 2018-09-19 13:13 皖通高速
SH600016 6.02 -0.17% 2018-09-19 13:13 民生银行
SH600026 4.33 0.46% 2018-09-19 13:13 中海发展
SH600027 4.23 2.92% 2018-09-19 13:13 华电国际
SH600028 6.91 1.47% 2018-09-19 13:13 China Petroleum&Chemical
SH600029 6.47 1.89% 2018-09-19 13:13 China Southern Airlines
SH600030 16.14 1.51% 2018-09-19 13:13 中信证券
SH600036 28.5 1.14% 2018-09-19 13:13 招商银行
SH600050 5.46 0.92% 2018-09-19 13:13 China Unicom
SH600115 5.36 1.52% 2018-09-19 13:13 China Eastern Airlines
SH600188 10.86 1.59% 2018-09-19 13:13 Yanzhou Coal Mining
SH600196 28.34 2.5% 2018-09-19 13:13 复星医药
SH600332 34.35 2.38% 2018-09-19 13:13 白云山
SH600362 14.3 1.71% 2018-09-19 13:13 江西铜业
SH600377 8.91 0.45% 2018-09-19 13:13 宁沪高速
SH600548 8.26 0.73% 2018-09-19 13:13 深高速
SH600585 35.01 0.29% 2018-09-19 13:13 海螺水泥
SH600600 33.46 3.62% 2018-09-19 13:13 青岛啤酒
SH600660 23.87 1.66% 2018-09-19 13:13 福耀玻璃
SH600685 11.15 2.39% 2018-09-19 13:13 中船防务
SH600688 5.8 1.22% 2018-09-19 13:13 SINOPEC Shanghai
SH600775 5.88 0.86% 2018-09-19 13:13 南京熊猫
SH600808 3.83 0.79% 2018-09-19 13:13 马钢股份
SH600837 8.78 0.8% 2018-09-19 13:13 海通证券
SH600860 4.91 2.72% 2018-09-19 13:13 京城股份
SH600871 2.02 1% 2018-09-19 13:13 石化油服
SH600874 8.44 0.36% 2018-09-19 13:13 创业环保
SH600875 7.81 0.64% 2018-09-19 13:13 东方电气
SH600876 14.12 0.43% 2018-09-19 13:13 洛阳玻璃
SH600958 9.02 0.22% 2018-09-19 13:13 东方证券
SH601005 2 0 2018-09-19 13:13 重庆钢铁
SH601038 5.43 1.69% 2018-09-19 13:13 一拖股份
SH601088 19.04 2.48% 2018-09-19 13:13 中国神华
SH601107 3.46 0.29% 2018-09-19 13:13 四川成渝
SH601111 7.52 2.87% 2018-09-19 13:13 中国国航
SH601186 10.85 0.74% 2018-09-19 13:13 中国铁建
SH601211 14.82 0.27% 2018-09-19 13:13 国泰君安
SH601238 10.28 0.98% 2018-09-19 13:13 XD广汽集
SH601288 3.64 0 2018-09-19 13:13 农业银行
SH601318 65.19 1.67% 2018-09-19 13:13 中国平安
SH601328 5.63 0.18% 2018-09-19 13:13 交通银行
SH601333 3.59 3.46% 2018-09-19 13:13 Guangshen Railway
SH601336 48.97 2.08% 2018-09-19 13:13 新华保险
SH601375 4.18 0.97% 2018-09-19 13:13 中原证券
SH601390 7.54 -0.79% 2018-09-19 13:13 中国中铁
SH601398 5.42 0.56% 2018-09-19 13:13 工商银行
SH601588 3.57 0.56% 2018-09-19 13:13 北辰实业
SH601600 4.07 0.25% 2018-09-19 13:13 Aluminum Corporation of China
SH601601 33.71 2.09% 2018-09-19 13:13 中国太保
SH601607 19.88 2% 2018-09-19 13:13 上海医药
SH601618 3.49 0.29% 2018-09-19 13:13 中国中冶
SH601628 21.43 1.28% 2018-09-19 13:13 China Life Insurance
SH601633 7.49 3.74% 2018-09-19 13:13 长城汽车
SH601688 15.05 1.83% 2018-09-19 13:13 华泰证券
SH601717 6.68 -0.3% 2018-09-19 13:13 郑煤机
SH601727 5.28 1.73% 2018-09-19 13:13 上海电气
SH601766 8.42 -0.82% 2018-09-19 13:13 中国中车
SH601800 12.11 -0.98% 2018-09-19 13:13 中国交建
SH601808 11.66 2.91% 2018-09-19 13:13 中海油服
SH601811 9.69 -0.21% 2018-09-19 13:13 新华文轩
SH601818 3.83 0.26% 2018-09-19 13:13 光大银行
SH601857 8.9 3.37% 2018-09-19 13:13 PetroChina
SH601866 2.34 1.3% 2018-09-19 13:13 中海集运
SH601880 1.95 0.52% 2018-09-19 13:13 大连港
SH601881 7.12 0.42% 2018-09-19 13:13 中国银河
SH601898 5.1 0.79% 2018-09-19 13:13 中煤能源
SH601899 3.55 2.9% 2018-09-19 13:13 紫金矿业
SH601919 3.98 1.02% 2018-09-19 13:13 中国远洋
SH601939 6.78 1.35% 2018-09-19 13:13 建设银行
SH601988 3.56 0.28% 2018-09-19 13:13 中国银行
SH601991 3.36 -0.3% 2018-09-19 13:13 大唐发电
SH601992 3.66 0.27% 2018-09-19 13:13 金隅股份
SH601998 5.79 0.7% 2018-09-19 13:13 中信银行
SH603993 4.48 1.82% 2018-09-19 13:13 洛阳钼业
SZ000002 24.45 6.3% 2018-09-19 13:13 万 科A
SZ000039 11.82 3.41% 2018-09-19 13:13 中集集团
SZ000063 18.22 -1.19% 2018-09-19 13:13 中兴通讯
SZ000157 3.72 1.09% 2018-09-19 13:13 中联重科
SZ000338 8.21 1.73% 2018-09-19 13:13 潍柴动力
SZ000488 6.3 0.8% 2018-09-19 13:13 晨鸣纸业
SZ000513 33.91 1.86% 2018-09-19 13:13 丽珠集团
SZ000585 2.08 0.97% 2018-09-19 13:13 东北电气
SZ000756 6.13 0.82% 2018-09-19 13:13 新华制药
SZ000776 13.46 0.9% 2018-09-19 13:13 广发证券
SZ000898 5.97 0.34% 2018-09-19 13:13 鞍钢股份
SZ000921 8.6 2.99% 2018-09-19 13:13 海信科龙
SZ002202 11.71 0.17% 2018-09-19 13:13 金风科技
SZ002490 4.62 1.32% 2018-09-19 13:13 山东墨龙
SZ002594 47.25 4.81% 2018-09-19 13:13 比亚迪
SZ002672 11.44 1.33% 2018-09-19 13:13 东江环保
SZ002703 4.31 0.94% 2018-09-19 13:13 浙江世宝

AH Compare Sort by H Sort by Ratio
Symbol Price Change Date Time A SymbolAH RatioHA Ratio
00902 5.17 2.17% 2018-09-19 13:13 SH6000111.70190.5876
00995 4.64 0.22% 2018-09-19 13:13 SH6000121.3760.7268
01988 5.61 0.54% 2018-09-19 13:13 SH6000161.22780.8145
01138 3.77 3.29% 2018-09-19 13:10 SH6000261.31420.7609
01071 3.01 5.61% 2018-09-19 13:13 SH6000271.60790.6219
00386 7.8 2.77% 2018-09-19 13:12 SH6000281.01360.9865
01055 4.95 5.1% 2018-09-19 13:13 SH6000291.49550.6687
06030 13.7 3.16% 2018-09-19 13:13 SH6000301.3480.7419
03968 29.8 3.29% 2018-09-19 13:13 SH6000361.09430.9138
00762 9.4 0.53% 2018-09-19 13:13 SH6000502.0020.4995
00670 4.81 2.34% 2018-09-19 13:13 SH6001151.2750.7843
01171 8.68 2.72% 2018-09-19 13:12 SH6001881.43160.6985
02196 28.4 2.16% 2018-09-19 13:13 SH6001961.14180.8758
00874 26.8 2.68% 2018-09-19 13:11 SH6003321.46650.6819
00358 8.88 1.25% 2018-09-19 13:09 SH6003621.84260.5427
00177 9.64 1.47% 2018-09-19 13:13 SH6003771.05750.9456
00548 7.28 2.25% 2018-09-19 13:13 SH6005481.29820.7703
00914 46 1.55% 2018-09-19 13:13 SH6005850.87081.1483
00168 35.5 5.65% 2018-09-19 13:10 SH6006001.07840.9273
03606 27.1 3.83% 2018-09-19 13:13 SH6006601.00780.9922
00317 5.86 1.38% 2018-09-19 13:12 SH6006852.1770.4593
00338 4.45 0.23% 2018-09-19 13:12 SH6006881.49130.6706
00553 2.46 2.93% 2018-09-19 13:12 SH6007752.7350.3656
00323 3.9 1.3% 2018-09-19 13:13 SH6008081.12370.89
06837 7.34 2.09% 2018-09-19 13:13 SH6008371.36870.7306
00187 1.73 0.58% 2018-09-19 10:48 SH6008603.2470.3079
01033 1.02 -0.97% 2018-09-19 13:11 SH6008712.2660.4413
01065 3.17 0.96% 2018-09-19 13:07 SH6008743.0460.3283
01072 4.55 1.11% 2018-09-19 13:08 SH6008751.9640.5092
01108 2.45 1.66% 2018-09-19 11:51 SH6008766.5940.1516
03958 5.4 0.75% 2018-09-19 13:03 SH6009581.91120.5232
01053 1.19 1.71% 2018-09-19 13:04 SH6010051.9230.52
00038 2.18 0.93% 2018-09-19 11:20 SH6010382.850.3509
01088 17.2 2.63% 2018-09-19 13:12 SH6010881.26660.7895
00107 2.38 0 2018-09-19 13:11 SH6011071.66340.6012
00753 7.11 2.89% 2018-09-19 13:13 SH6011111.21020.8263
01186 10.12 1% 2018-09-19 13:13 SH6011861.22670.8152
02611 16.06 0.5% 2018-09-19 13:08 SH6012111.05580.9471
02238 8.06 3.73% 2018-09-19 13:13 SH6012381.45930.6852
01288 3.71 0.27% 2018-09-19 13:13 SH6012881.12260.8908
02318 77.35 2.65% 2018-09-19 13:13 SH6013180.96431.037
03328 5.66 0.18% 2018-09-19 13:13 SH6013281.13810.8786
00525 3.37 0.6% 2018-09-19 13:13 SH6013331.21890.8204
01336 36.25 2.98% 2018-09-19 13:13 SH6013361.54570.647
01375 2 0 2018-09-19 13:11 SH6013752.3910.4182
00390 7.5 0.67% 2018-09-19 13:13 SH6013901.15030.8693
01398 5.54 1.47% 2018-09-19 13:13 SH6013981.11940.8933
00588 2.39 0.84% 2018-09-19 13:12 SH6015881.70910.5851
02600 3.38 4.64% 2018-09-19 13:12 SH6016001.37780.7258
02601 28.75 3.79% 2018-09-19 13:13 SH6016011.34160.7454
02607 18.96 0.96% 2018-09-19 13:13 SH6016071.19970.8335
01618 2.05 0.49% 2018-09-19 13:12 SH6016181.94790.5134
02628 17.28 1.29% 2018-09-19 13:12 SH6016281.4190.7047
02333 5 12.11% 2018-09-19 13:13 SH6016331.7140.5834
06886 11 1.85% 2018-09-19 13:12 SH6016881.56550.6388
00564 4.11 2.75% 2018-09-19 13:04 SH6017171.85970.5377
02727 2.59 0 2018-09-19 13:13 SH6017272.3330.4287
01766 6.86 -0.87% 2018-09-19 13:13 SH6017661.40440.7121
01800 7.9 1.02% 2018-09-19 13:13 SH6018001.75390.5701
02883 8.04 3.47% 2018-09-19 13:13 SH6018081.65940.6026
00811 5.28 0.76% 2018-09-19 13:03 SH6018112.10.4762
06818 3.38 0.9% 2018-09-19 13:12 SH6018181.29650.7713
00857 6.22 2.81% 2018-09-19 13:13 SH6018571.63720.6108
02866 1.03 1.98% 2018-09-19 13:11 SH6018662.5990.3847
02880 0.99 1.02% 2018-09-19 13:11 SH6018802.2540.4437
06881 3.7 1.09% 2018-09-19 13:12 SH6018812.2020.4542
01898 3.22 0.94% 2018-09-19 13:12 SH6018981.81220.5518
02899 2.74 3.01% 2018-09-19 13:11 SH6018991.48240.6746
01919 3.12 0.65% 2018-09-19 13:11 SH6019191.45960.6851
00939 6.64 1.53% 2018-09-19 13:13 SH6019391.16830.8559
03988 3.42 0.59% 2018-09-19 13:13 SH6019881.1910.8396
00991 1.98 0 2018-09-19 13:10 SH6019911.94170.515
02009 2.69 1.89% 2018-09-19 13:10 SH6019921.55680.6424
00998 4.8 1.69% 2018-09-19 13:13 SH6019981.38020.7245
03993 3.23 5.56% 2018-09-19 13:13 SH6039931.5870.6301
02202 26.85 5.5% 2018-09-19 13:13 SZ0000021.04190.9598
02039 8.31 3.88% 2018-09-19 13:12 SZ0000391.62750.6144
00763 13.88 -0.29% 2018-09-19 13:12 SZ0000631.5020.6658
01157 2.89 2.12% 2018-09-19 13:11 SZ0001571.47280.679
02338 9.34 3.2% 2018-09-19 13:13 SZ0003381.00580.9943
01812 4.92 6.03% 2018-09-19 13:10 SZ0004881.46510.6825
01513 26.65 3.09% 2018-09-19 13:12 SZ0005131.45590.6869
00042 0.68 0 2018-09-19 13:00 SZ0005853.50.2857
00719 3.9 0.78% 2018-09-19 13:13 SZ0007561.79840.556
01776 10.04 3.29% 2018-09-19 13:13 SZ0007761.53390.6519
00347 7.2 0.14% 2018-09-19 13:13 SZ0008980.94871.054
00921 6.76 0.15% 2018-09-19 13:05 SZ0009211.45560.687
02208 8.05 -0.74% 2018-09-19 13:12 SZ0022021.66440.6008
00568 1.3 2.36% 2018-09-19 13:04 SZ0024904.0660.2459
01211 51.95 8.12% 2018-09-19 13:13 SZ0025941.04070.9609
00895 9.43 2.72% 2018-09-19 13:07 SZ0026721.38810.7204
01057 1.06 1.92% 2018-09-19 11:40 SZ0027034.6520.2149

ADR&H Compare Sort by H
Symbol Price Change Date Time ADR SymbolADRH RatioHADR Ratio
00902 5.17 2.17% 2018-09-19 13:13 HNP0.97541.0252
00386 7.8 2.77% 2018-09-19 13:12 SNP0.9841.0162
01055 4.95 5.1% 2018-09-19 13:13 ZNH0.96491.0363
03968 29.8 3.29% 2018-09-19 13:13 CIHKY0.97311.0277
00762 9.4 0.53% 2018-09-19 13:13 CHU1.00070.9993
00670 4.81 2.34% 2018-09-19 13:13 CEA0.97571.0249
00338 4.45 0.23% 2018-09-19 13:12 SHI0.99561.0044
00525 3.37 0.6% 2018-09-19 13:13 GSH1.00810.992
02600 3.38 4.64% 2018-09-19 13:12 ACH0.97031.0307
02628 17.28 1.29% 2018-09-19 13:12 LFC0.99891.0011
00857 6.22 2.81% 2018-09-19 13:13 PTR0.9811.0194

Discussions and Suggestions

Development Record

Related software:
Oil&Gas Commodity Gold&Silver Overseas China Internet NASDAQ-100 S&P 500 BRIC Hang Seng Index H-Shares
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra