A股和H股对比

A股和H股对比工具, 按A股股票代码排序. 主要显示H股交易情况, 同时计算AH价格比和HA价格比. H股是指获中国证监会批核到香港上市的国有企业, 也称国企股.
类似软件: 集思录 同花顺 阿思達克

参考数据
代码价格涨跌日期时间名称
SH6000115.741.06%2019-12-1315:00华能国际
SH6000125.92.25%2019-12-1315:00皖通高速
SH6000166.271.29%2019-12-1315:00民生银行
SH6000266.082.01%2019-12-1315:00中远海能
SH6000273.72.49%2019-12-1315:00华电国际
SH6000284.990.81%2019-12-1315:00中国石化
SH6000296.862.24%2019-12-1315:00南方航空
SH600030233.6%2019-12-1315:00中信证券
SH60003637.53.02%2019-12-1315:00招商银行
SH6001155.453.81%2019-12-1315:00东方航空
SH6001889.461.61%2019-12-1315:00兖州煤业
SH60019625.391.56%2019-12-1315:00复星医药
SH60033233.121.38%2019-12-1315:00白云山
SH60036215.280.59%2019-12-1315:00江西铜业
SH60037711.22.1%2019-12-1315:00宁沪高速
SH60054811.843.41%2019-12-1315:00深高速
SH60058548.851.75%2019-12-1315:00海螺水泥
SH60060053.122.67%2019-12-1315:00青岛啤酒
SH6006354.681.52%2019-12-1315:00大众公用
SH60066022.931.91%2019-12-1315:00福耀玻璃
SH60068514.39-0.07%2019-12-1315:00中船防务
SH6006883.80.8%2019-12-1315:00上海石化
SH60077510.090.8%2019-12-1315:00南京熊猫
SH6008082.92.84%2019-12-1315:00马钢股份
SH60083714.713.23%2019-12-1315:00海通证券
SH6008605.880.86%2019-12-1315:00京城股份
SH6008712.231.36%2019-12-1315:00石化油服
SH60087471.6%2019-12-1315:00创业环保
SH60087590.67%2019-12-1315:00东方电气
SH60087612.61-0.16%2019-12-1315:00洛阳玻璃
SH60095810.13.48%2019-12-1315:00东方证券
SH60099917.362.9%2019-12-1315:00招商证券
SH6010051.821.68%2019-12-1315:00重庆钢铁
SH6010386.271.95%2019-12-1315:00一拖股份
SH60106624.6510%2019-12-1315:00中信建投
SH6010685.280.96%2019-12-1315:00中铝国际
SH60108817.280.7%2019-12-1315:00中国神华
SH6011073.821.33%2019-12-1315:00四川成渝
SH6011118.933.6%2019-12-1315:00中国国航
SH6011869.851.65%2019-12-1315:00中国铁建
SH60121117.963.28%2019-12-1315:00国泰君安
SH60123811.710.17%2019-12-1315:00广汽集团
SH6012883.661.39%2019-12-1315:00农业银行
SH6012986.731.82%2019-12-1315:00青岛港
SH60131886.773.25%2019-12-1315:00中国平安
SH6013197.14.87%2019-12-1315:00中国人保
SH6013263.140.64%2019-12-1315:00秦港股份
SH6013285.551.09%2019-12-1315:00交通银行
SH60133010.241.69%2019-12-1315:00绿色动力
SH60133331.35%2019-12-1315:00广深铁路
SH60133647.413.36%2019-12-1315:00新华保险
SH6013754.973.54%2019-12-1315:00中原证券
SH6013905.760.88%2019-12-1315:00中国中铁
SH6013985.821.39%2019-12-1315:00工商银行
SH6015883.151.94%2019-12-1315:00北辰实业
SH6016003.371.51%2019-12-1315:00中国铝业
SH60160137.13.57%2019-12-1315:00中国太保
SH60160717.671.2%2019-12-1315:00上海医药
SH6016182.731.49%2019-12-1315:00中国中冶
SH60162835.695.87%2019-12-1315:00中国人寿
SH6016338.90.34%2019-12-1315:00长城汽车
SH60168818.544.39%2019-12-1315:00华泰证券
SH6017176.151.15%2019-12-1315:00郑煤机
SH6017274.751.71%2019-12-1315:00上海电气
SH6017666.981.31%2019-12-1315:00中国中车
SH60178812.064.15%2019-12-1315:00光大证券
SH6018008.981.13%2019-12-1315:00中国交建
SH60180817.471.04%2019-12-1315:00中海油服
SH60181112.52-0.48%2019-12-1315:00新华文轩
SH6018184.412.32%2019-12-1315:00光大银行
SH60182810.841.21%2019-12-1315:00美凯龙
SH6018575.691.07%2019-12-1315:00中国石油
SH60186510.591.24%2019-12-1315:00福莱特
SH6018662.521.2%2019-12-1315:00中远海发
SH60186932.260.44%2019-12-1315:00长飞光纤
SH6018802.011.01%2019-12-1315:00大连港
SH601881115.97%2019-12-1315:00中国银河
SH6018984.820.63%2019-12-1315:00中煤能源
SH6018993.960.76%2019-12-1315:00紫金矿业
SH6019195.124.49%2019-12-1315:00中远海控
SH6019397.21.27%2019-12-1315:00建设银行
SH6019883.651.11%2019-12-1315:00中国银行
SH6019912.421.26%2019-12-1315:00大唐发电
SH6019923.31.54%2019-12-1315:00金隅集团
SH6019986.122.17%2019-12-1315:00中信银行
SH6031575.230.38%2019-12-1315:00拉夏贝尔
SH60325994.583.59%2019-12-1315:00药明康德
SH6039933.762.17%2019-12-1315:00洛阳钼业
SH6880096.8402019-12-1315:29中国通号
SZ00000228.150.54%2019-12-1315:00万科A
SZ00003910.060.6%2019-12-1315:00中集集团
SZ00006333.21.07%2019-12-1315:00中兴通讯
SZ0001576.320.48%2019-12-1315:00中联重科
SZ0001664.922.71%2019-12-1315:00申万宏源
SZ00033814.30.85%2019-12-1315:00潍柴动力
SZ0004884.631.54%2019-12-1315:00晨鸣纸业
SZ00051330.391.03%2019-12-1315:00丽珠集团
SZ0005851.90.53%2019-12-1315:00ST东电
SZ0007566.871.63%2019-12-1315:00新华制药
SZ00077614.033.39%2019-12-1315:00广发证券
SZ0008983.160.96%2019-12-1315:00鞍钢股份
SZ00092110.841.98%2019-12-1315:00海信家电
SZ00220211.912.23%2019-12-1315:00金风科技
SZ0024903.783.85%2019-12-1315:00山东墨龙
SZ00259443.37-0.25%2019-12-1315:00比亚迪
SZ0026728.751.63%2019-12-1315:00东江环保
SZ0027034.570.22%2019-12-1315:00浙江世宝
SZ00291011.091.09%2019-12-1315:00庄园牧场
SZ0029364.560.88%2019-12-1315:00郑州银行
SZ0029485.782.12%2019-12-1315:00青岛银行
SZ0038163.560.85%2019-12-1315:00中国广核

A股和H股对比 按H股排序 按比价排序
代码A股代码AH比价HA比价
00902SH6000111.60890.6216
00995SH6000121.42720.7007
01988SH6000161.2050.8299
01138SH6000261.99570.5011
01071SH6000271.42960.6995
00386SH6000281.22570.8158
01055SH6000291.45680.6865
06030SH6000301.59560.6267
03968SH6000361.06040.943
00670SH6001151.43710.6959
01171SH6001881.50160.6659
02196SH6001961.26980.7875
00874SH6003321.53240.6526
00358SH6003621.69350.5905
00177SH6003771.12890.8858
00548SH6005481.17210.8531
00914SH6005851.01980.9805
00168SH6006001.12370.8899
01635SH6006352.0750.482
03606SH6006601.05870.9445
00317SH6006852.7470.3641
00338SH6006881.86270.5368
00553SH6007752.5750.3883
00323SH6008081.05110.9514
06837SH6008371.91220.523
00187SH6008604.4810.2231
01033SH6008713.1410.3184
01065SH6008742.7430.3646
01072SH6008752.3080.4334
01108SH6008766.4370.1554
03958SH6009582.4170.4137
06099SH6009992.0790.4809
01053SH6010052.440.4098
00038SH6010384.280.2336
06066SH6010664.3890.2279
02068SH6010682.3040.434
01088SH6010881.24050.8061
00107SH6011071.80110.5552
00753SH6011111.27720.7829
01186SH6011861.31110.7627
02611SH6012111.53730.6505
02238SH6012381.38470.7222
01288SH6012881.23790.8078
06198SH6012981.4130.7077
02318SH6013181.03710.9642
01339SH6013192.4090.4152
03369SH6013262.4260.4121
03328SH6013281.13940.8776
01330SH6013303.5610.2808
00525SH6013331.34610.7429
01336SH6013361.57010.6369
01375SH6013753.4140.2929
00390SH6013901.35220.7395
01398SH6013981.11660.8956
00588SH6015881.42490.7018
02600SH6016001.45910.6853
02601SH6016011.35130.74
02607SH6016071.33210.7507
01618SH6016181.80820.553
02628SH6016281.83860.5439
02333SH6016331.67290.5978
06886SH6016881.58940.6292
00564SH6017171.68970.5918
02727SH6017272.140.4673
01766SH6017661.4410.694
06178SH6017882.1890.4568
01800SH6018001.61430.6195
02883SH6018081.74190.5741
00811SH6018112.4480.4084
06818SH6018181.37070.7295
01528SH6018281.89360.5281
00857SH6018571.65310.6049
06865SH6018652.590.3861
02866SH6018663.1160.321
06869SH6018692.6130.3828
02880SH6018802.3060.4337
06881SH6018812.8330.3529
01898SH6018981.78190.5612
02899SH6018991.32720.7534
01919SH6019191.83780.5441
00939SH6019391.23070.8126
03988SH6019881.24590.8027
00991SH6019911.78330.5607
02009SH6019921.62480.6155
00998SH6019981.48040.6755
06116SH6031574.1270.2423
02359SH6032591.08270.9236
03993SH6039931.36730.7314
03969SH6880091.7220.5807
02202SZ0000021.02870.9721
02039SZ0000391.47680.6771
00763SZ0000631.61320.6199
01157SZ0001571.1740.8518
06806SZ0001662.5580.3909
02338SZ0003381.06080.9427
01812SZ0004881.64080.6095
01513SZ0005131.5620.6402
00042SZ0005854.0660.246
00719SZ0007562.0440.4892
01776SZ0007761.73460.5765
00347SZ0008981.16430.8589
00921SZ0009211.53270.6525
02208SZ0022021.53030.6534
00568SZ0024904.3810.2282
01211SZ0025941.26170.7926
00895SZ0026721.65030.606
01057SZ0027035.5880.1789
01533SZ0029102.0740.4822
06196SZ0029361.85190.54
03866SZ0029480.92541.0806
01816SZ0038161.93240.5175

ADR和H股对比 按H股排序
代码ADR代码ADRH比价HADR比价
00902HNP0.98421.0161
00386SNP0.9951.005
01055ZNH0.98091.0195
03968CIHKY0.98921.011
00670CEA0.97971.0207
00338SHI0.99461.0055
00525GSH1.03250.9685
02600ACH1.00970.9904
02628LFC0.98231.018
00857PTR0.98671.0135

讨论和建议

华泰证券开户
佣金股票万1.6, 场内基金万1, 债券十万分之一. 客户支持微信号18651870837. 扫码开户后在第一步显示佣金的地方一定要核对工号011979
Huatai open account scan QR code updated on 20190906, agent id 011979

开发记录 广告说明

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册. metropolitan-tundra