AH股价格比较工具

中国A股和香港H股全面价格比较工具, 按A股股票代码排序. 主要显示H股交易情况, 同时计算AH价格比和HA价格比. H股是指获中国证监会批核到香港上市的国有企业, 也称国企股.
类似软件: 集思录 同花顺 阿思達克

参考数据
代码价格涨跌(%)日期时间名称
SH6000115.881.032019-10-1715:00华能国际
SH6000125.59-0.362019-10-1715:00皖通高速
SH6000166.22-0.162019-10-1715:00民生银行
SH6000266.53-2.682019-10-1715:00中远海能
SH6000273.66-0.542019-10-1715:00华电国际
SH6000285.04-0.22019-10-1715:00中国石化
SH6000296.920.872019-10-1715:00南方航空
SH60003022.52-0.182019-10-1715:00中信证券
SH600036370.522019-10-1715:00招商银行
SH6001155.480.742019-10-1715:00东方航空
SH60018810.8-0.462019-10-1715:00兖州煤业
SH60019625.150.362019-10-1715:00复星医药
SH60033235.48-0.622019-10-1715:00白云山
SH60036214.350.492019-10-1715:00江西铜业
SH60037710.450.672019-10-1715:00宁沪高速
SH60054810.490.382019-10-1715:00深高速
SH60058542.60.052019-10-1715:00海螺水泥
SH60060047.5-0.632019-10-1715:00青岛啤酒
SH6006355.161.982019-10-1715:00大众公用
SH60066021.55-0.692019-10-1715:00福耀玻璃
SH60068516.610.612019-10-1715:00中船防务
SH6006884.1702019-10-1715:00上海石化
SH60077510.72-1.112019-10-1715:00南京熊猫
SH6008082.70.372019-10-1715:00马钢股份
SH60083714.78-1.662019-10-1715:00海通证券
SH6008605.57-0.712019-10-1715:00京城股份
SH6008712.2702019-10-1715:00石化油服
SH6008747.21-0.692019-10-1715:00创业环保
SH6008759.320.542019-10-1715:00东方电气
SH60087610.642.012019-10-1715:00洛阳玻璃
SH60095810.3-0.192019-10-1715:00东方证券
SH60099917.230.582019-10-1715:00招商证券
SH6010051.8602019-10-1715:00重庆钢铁
SH6010386.630.912019-10-1715:00一拖股份
SH60106623.25-0.852019-10-1715:00中信建投
SH6010685.77-0.172019-10-1715:00中铝国际
SH60108818.38-1.182019-10-1715:00中国神华
SH6011073.83-0.782019-10-1715:00四川成渝
SH6011118.390.242019-10-1715:00中国国航
SH6011869.840.822019-10-1715:00中国铁建
SH60121117.84-0.612019-10-1715:00国泰君安
SH60123812.85-1.082019-10-1715:00广汽集团
SH6012883.5902019-10-1715:00农业银行
SH6012987.52-0.132019-10-1715:00青岛港
SH60131891.721.262019-10-1715:00中国平安
SH6013199.0402019-10-1715:00中国人保
SH6013263.2802019-10-1715:00秦港股份
SH6013285.69-0.352019-10-1715:00交通银行
SH60133011.83-1.662019-10-1715:00绿色动力
SH6013333.1402019-10-1715:00广深铁路
SH60133650.70.62019-10-1715:00新华保险
SH6013755.02-0.22019-10-1715:00中原证券
SH6013906.0302019-10-1715:00中国中铁
SH6013985.71-0.172019-10-1715:00工商银行
SH6015883.45-0.582019-10-1715:00北辰实业
SH6016003.550.852019-10-1715:00中国铝业
SH60160136.72-0.112019-10-1715:00中国太保
SH60160718.810.052019-10-1715:00上海医药
SH6016182.870.352019-10-1715:00中国中冶
SH60162829.581.092019-10-1715:00中国人寿
SH6016337.76-1.42019-10-1715:00长城汽车
SH60168818.38-0.332019-10-1715:00华泰证券
SH6017176.20.982019-10-1715:00郑煤机
SH6017275.01-0.22019-10-1715:00上海电气
SH6017667.370.142019-10-1715:00中国中车
SH60178811.58-0.862019-10-1715:00光大证券
SH60180010.13-0.12019-10-1715:00中国交建
SH60180813.692.852019-10-1715:00中海油服
SH60181114.5-5.662019-10-1715:00新华文轩
SH6018184.49-1.322019-10-1715:00光大银行
SH60182811.17-0.092019-10-1715:00美凯龙
SH6018576.110.332019-10-1715:00中国石油
SH6018659.65-3.882019-10-1715:00福莱特
SH6018662.61-1.142019-10-1715:00中远海发
SH60186933.06-0.092019-10-1715:00长飞光纤
SH6018802.0702019-10-1715:00大连港
SH60188110.87-0.182019-10-1715:00中国银河
SH6018984.82-1.232019-10-1715:00中煤能源
SH6018993.27-0.32019-10-1715:00紫金矿业
SH6019194.82-1.632019-10-1715:00中远海控
SH6019397.26-0.142019-10-1715:00建设银行
SH6019883.68-0.272019-10-1715:00中国银行
SH6019912.7-0.742019-10-1715:00大唐发电
SH6019923.54-0.282019-10-1715:00金隅集团
SH6019986.02-0.822019-10-1715:00中信银行
SH6031574.9-1.82019-10-1715:00拉夏贝尔
SH60325989.91.892019-10-1715:00药明康德
SH6039933.5602019-10-1715:00洛阳钼业
SH6880098.1-1.12019-10-1715:29中国通号
SZ00000227.351.032019-10-1715:00万科A
SZ0000399.84-0.22019-10-1715:00中集集团
SZ00006332.160.472019-10-1715:00中兴通讯
SZ0001575.98-0.662019-10-1715:00中联重科
SZ0001664.89-0.412019-10-1715:00申万宏源
SZ00033812.08-0.082019-10-1715:00潍柴动力
SZ0004884.81-0.212019-10-1715:00晨鸣纸业
SZ00051328.5302019-10-1715:00丽珠集团
SZ0005851.84-0.542019-10-1715:00ST东电
SZ0007566.87-1.582019-10-1715:00新华制药
SZ00077613.96-0.362019-10-1715:00广发证券
SZ0008983.08-0.322019-10-1715:00鞍钢股份
SZ00092111.810.082019-10-1715:00海信家电
SZ00220212.740.472019-10-1715:00金风科技
SZ0024904.06-0.982019-10-1715:00山东墨龙
SZ00259447.5202019-10-1715:00比亚迪
SZ00267210.321.472019-10-1715:00东江环保
SZ0027035.314.322019-10-1715:00浙江世宝
SZ00291011.88-0.082019-10-1715:00庄园牧场
SZ0029364.8302019-10-1715:00郑州银行
SZ0029486.690.452019-10-1715:00青岛银行

AH对比 按H股排序 按比价排序
代码A股代码AH比价HA比价
00902SH6000111.79980.5556
00995SH6000121.36730.7313
01988SH6000161.24410.8038
01138SH6000262.0270.4934
01071SH6000271.35180.7397
00386SH6000281.2010.8326
01055SH6000291.54590.6469
06030SH6000301.64170.6091
03968SH6000361.06350.9403
00670SH6001151.54120.6489
01171SH6001881.46650.6819
02196SH6001961.28720.7769
00874SH6003321.44540.6919
00358SH6003621.79060.5585
00177SH6003771.11120.8999
00548SH6005481.1220.8913
00914SH6005850.98751.0126
00168SH6006001.12460.8892
01635SH6006352.2420.446
03606SH6006601.07560.9297
00317SH6006853.1140.3211
00338SH6006882.0630.4848
00553SH6007753.2280.3098
00323SH6008081.01760.9827
06837SH6008371.9450.5141
00187SH6008604.4720.2236
01033SH6008713.1050.322
01065SH6008742.7550.363
01072SH6008752.2650.4416
01108SH6008767.1890.1391
03958SH6009582.4230.4127
06099SH6009992.0980.4766
01053SH6010052.1470.4658
00038SH6010384.5070.2219
06066SH6010664.4880.2228
02068SH6010682.8420.3519
01088SH6010881.2890.7758
00107SH6011071.82140.549
00753SH6011111.30750.7648
01186SH6011861.22230.8181
02611SH6012111.5590.6414
02238SH6012381.74710.5724
01288SH6012881.2470.8019
06198SH6012981.71810.5821
02318SH6013181.07090.9338
01339SH6013193.0920.3235
03369SH6013262.4890.4017
03328SH6013281.17630.8501
01330SH6013304.0460.2472
00525SH6013331.42010.7042
01336SH6013361.75830.5687
01375SH6013753.5890.2787
00390SH6013901.39780.7154
01398SH6013981.15460.8661
00588SH6015881.46470.6827
02600SH6016001.56720.6381
02601SH6016011.36770.7312
02607SH6016071.43150.6986
01618SH6016181.83820.544
02628SH6016281.72870.5785
02333SH6016331.62850.6141
06886SH6016881.67210.5981
00564SH6017171.67560.5968
02727SH6017272.2750.4395
01766SH6017661.52360.6563
06178SH6017882.1310.4692
01800SH6018001.82220.5488
02883SH6018081.58010.6329
00811SH6018112.8440.3517
06818SH6018181.34830.7417
01528SH6018281.93690.5163
00857SH6018571.65530.6041
06865SH6018652.890.346
02866SH6018663.1780.3147
06869SH6018692.9170.3429
02880SH6018802.2710.4403
06881SH6018812.8750.3479
01898SH6018981.66380.601
02899SH6018991.35710.7369
01919SH6019191.82910.5467
00939SH6019391.27490.7844
03988SH6019881.27830.7823
00991SH6019911.88160.5315
02009SH6019921.67630.5966
00998SH6019981.52640.6551
06116SH6031572.6360.3794
02359SH6032591.12050.8924
03993SH6039931.5530.6439
03969SH6880091.90560.5248
02202SZ0000021.04320.9586
02039SZ0000391.52280.6567
00763SZ0000631.72150.5809
01157SZ0001571.13070.8844
06806SZ0001662.3250.43
02338SZ0003381.09720.9114
01812SZ0004881.61510.6192
01513SZ0005131.49120.6706
00042SZ0005853.4560.2894
00719SZ0007562.0910.4782
01776SZ0007761.8050.554
00347SZ0008981.25470.797
00921SZ0009211.68420.5938
02208SZ0022021.51630.6595
00568SZ0024904.3260.2312
01211SZ0025941.36590.7321
00895SZ0026721.60610.6226
01057SZ0027036.3270.1581
01533SZ0029102.1830.4581
06196SZ0029362.0510.4877
03866SZ0029481.0620.9416

ADR和H对比 按H股排序
代码ADR代码ADRH比价HADR比价
00902HNP0.97511.0256
00386SNP0.99051.0096
01055ZNH0.99471.0053
03968CIHKY1.00110.9989
00670CEA0.99381.0062
00338SHI1.00850.9916
00525GSH1.01430.9859
02600ACH0.99381.0063
02628LFC0.9971.003
00857PTR0.99421.0058

讨论和建议

低风险文艺券商, 套利神器.
★场内基金申购全部一折, 场外app申购大部分1折.
★场内赎回, 老分级基金公司取走后, 剩余部分5折, 新基金按基金新规执行.
★赎回资金预解冻, 比正常赎回提前一天资金到账, 提高资金利用率.
★可转债交易, 费率不会让你失望.
★具体详情可以咨询qq: 2531998595
Yinhe open account scan QR code, agent qq: 2531998595
华泰证券开户
佣金股票万1.6, 场内基金万1, 债券十万分之一. 客户支持微信号18651870837. 扫码开户后在第一步显示佣金的地方一定要核对工号011979
Huatai open account scan QR code updated on 20190906, agent id 011979
雪盈证券开户 雪盈境外卡开户
雪球旗下港美股券商——雪盈证券, 极低佣金利率, 毫秒级下单速度, 免费实时行情! 更有开户入金新手豪礼等着你, 最高1066港币+热门股票+高级行情, 点击链接, 开户领豪礼. 技术支持
Xueying security new banner

开发记录

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册. metropolitan-tundra