SZ162411校准历史记录

SZ162411 总数: 130 当前显示: 0-99 下一页
代码 价格 对方代码 对方价格 校准值 时间
SZ162411 0.616 ^SPSIOP 5466.470 61094.0141 2017-04-27 21:00:35
SZ162411 0.619 ^SPSIOP 5493.810 61091.3447 2017-04-26 21:00:16
SZ162411 0.606 ^SPSIOP 5384.150 61014.1474 2017-04-25 21:03:58
SZ162411 0.604 ^SPSIOP 5349.640 60956.6678 2017-04-24 21:06:32
SZ162411 0.602 ^SPSIOP 5331.260 60921.6010 2017-04-21 21:17:40
SZ162411 0.600 ^SPSIOP 5323.710 60924.5372 2017-04-20 21:07:16
SZ162411 0.617 ^SPSIOP 5472.560 61066.4965 2017-04-19 21:05:00
SZ162411 0.626 ^SPSIOP 5555.950 61048.8851 2017-04-18 21:12:16
SZ162411 0.622 ^SPSIOP 5530.840 61044.6458 2017-04-14 22:08:42
SZ162411 0.640 ^SPSIOP 5666.900 61043.1384 2017-04-13 21:07:51
SZ162411 0.651 ^SPSIOP 5765.640 61072.3867 2017-04-12 23:02:05
SZ162411 0.651 ^SPSIOP 5760.430 61092.4129 2017-04-11 22:01:04
SZ162411 0.640 5666.010 61041.5193 2017-04-10 23:23:30
SZ162411 0.640 ^SPSIOP 5671.730 61103.1425 2017-04-10 22:02:59
SZ162411 0.644 5705.080 61063.8454 2017-04-09 23:25:13
SZ162411 0.640 5.000 53.8516 2017-04-09 23:23:25
SZ162411 0.644 ^SPSIOP 5671.730 60706.8865 2017-04-07 22:03:15
SZ162411 0.635 ^SPSIOP 5671.730 61545.8626 2017-04-06 22:00:16
SZ162411 0.635 ^SPSIOP 5629.560 61073.1904 2017-03-31 21:00:02
SZ162411 0.641 ^SPSIOP 5677.540 61040.1980 2017-03-30 21:01:00
SZ162411 0.624 ^SPSIOP 5529.220 60875.4717 2017-03-29 21:04:06
SZ162411 0.608 ^SPSIOP 5388.100 60882.8714 2017-03-28 22:00:12
SZ162411 0.606 ^SPSIOP 5356.750 60855.6854 2017-03-27 21:09:54
SZ162411 0.607 ^SPSIOP 5358.670 60786.9162 2017-03-25 05:40:00
SZ162411 0.609 ^SPSIOP 5379.580 60852.8549 2017-03-23 22:00:08
SZ162411 0.616 ^SPSIOP 5428.940 60873.7524 2017-03-22 22:02:50
SZ162411 0.629 ^SPSIOP 5555.580 60941.7979 2017-03-21 21:01:25
SZ162411 0.628 ^SPSIOP 5550.570 60873.3133 2017-03-20 23:03:47
SZ162411 0.629 ^SPSIOP 5559.580 60865.4687 2017-03-17 21:04:30
SZ162411 0.637 ^SPSIOP 5614.950 60922.6482 2017-03-16 21:00:21
SZ162411 0.619 ^SPSIOP 5447.840 60830.9863 2017-03-15 23:00:50
SZ162411 0.625 ^SPSIOP 5524.550 60980.4249 2017-03-14 22:00:19
SZ162411 0.622 ^SPSIOP 5482.760 60930.0353 2017-03-13 21:16:20
SZ162411 0.625 ^SPSIOP 5505.870 60894.9222 2017-03-10 21:04:26
SZ162411 0.619 ^SPSIOP 5464.130 60936.9664 2017-03-09 21:01:16
SZ162411 0.645 ^SPSIOP 5708.000 61024.2722 2017-03-08 20:23:34
SZ162411 0.652 ^SPSIOP 5788.650 61073.8088 2017-03-07 22:00:00
SZ162411 0.649 ^SPSIOP 5747.290 61011.6012 2017-03-06 21:00:00
SZ162411 0.650 ^SPSIOP 5768.280 61063.0121 2017-03-03 21:00:00
SZ162411 0.666 ^SPSIOP 5912.580 61077.1290 2017-03-02 21:00:00
SZ162411 0.648 ^SPSIOP 5753.700 61044.2708 2017-03-01 22:00:01
SZ162411 0.654 ^SPSIOP 5804.130 61071.1624 2017-02-28 22:00:06
SZ162411 0.648 ^SPSIOP 5760.200 61028.7856 2017-02-27 21:00:00
SZ162411 0.660 ^SPSIOP 5873.340 61131.6805 2017-02-25 01:00:03
SZ162411 0.662 ^SPSIOP 5877.090 61105.7560 2017-02-23 21:00:01
SZ162411 0.680 ^SPSIOP 6052.940 61232.6092 2017-02-22 21:00:00
SZ162411 0.670 ^SPSIOP 5978.950 61088.8061 2017-02-20 21:00:00
SZ162411 0.674 ^SPSIOP 6005.980 61154.9557 2017-02-17 21:00:01
SZ162411 0.686 ^SPSIOP 6114.450 61173.0222 2017-02-16 22:00:01
SZ162411 0.691 ^SPSIOP 6146.180 61200.2983 2017-02-15 21:00:00
SZ162411 0.685 ^SPSIOP 6090.300 61256.8598 2017-02-14 21:00:00
SZ162411 0.690 ^SPSIOP 6143.970 61278.5321 2017-02-13 21:00:00
SZ162411 0.682 ^SPSIOP 6079.810 61252.7485 2017-02-10 21:00:01
SZ162411 0.672 ^SPSIOP 5965.160 61115.3721 2017-02-09 21:00:01
SZ162411 0.668 ^SPSIOP 5955.460 61162.9308 2017-02-08 21:00:00
SZ162411 0.684 ^SPSIOP 6102.900 61212.8008 2017-02-07 21:00:00
SZ162411 0.693 ^SPSIOP 6193.910 61274.1261 2017-02-06 22:00:01
SZ162411 0.709 ^SPSIOP 6338.130 61321.6312 2017-01-26 21:00:01
SZ162411 0.702 ^SPSIOP 6293.430 61258.7415 2017-01-25 21:00:00
SZ162411 0.694 ^SPSIOP 6193.100 61192.1114 2017-01-24 21:00:01
SZ162411 0.702 ^SPSIOP 6255.730 61214.3676 2017-01-23 21:00:01
SZ162411 0.697 ^SPSIOP 6228.130 61269.7874 2017-01-20 21:00:01
SZ162411 0.699 ^SPSIOP 6249.770 61268.3103 2017-01-19 21:00:00
SZ162411 0.705 ^SPSIOP 6258.110 61242.4858 2017-01-18 21:00:00
SZ162411 0.694 ^SPSIOP 6164.490 61208.7668 2017-01-16 23:00:00
SZ162411 0.700 ^SPSIOP 6200.970 61248.7524 2017-01-13 21:00:01
SZ162411 0.706 ^SPSIOP 6244.340 61236.1020 2017-01-12 22:00:01
SZ162411 0.699 ^SPSIOP 6182.830 61239.2063 2017-01-11 21:00:01
SZ162411 0.700 ^SPSIOP 6183.210 61180.2130 2017-01-10 21:00:05
SZ162411 0.712 ^SPSIOP 6357.410 61313.2907 2017-01-09 21:00:01
SZ162411 0.724 ^SPSIOP 6408.920 61351.2456 2017-01-06 22:00:00
SZ162411 0.728 ^SPSIOP 6427.970 61388.8794 2017-01-05 21:00:01
SZ162411 0.725 ^SPSIOP 6394.960 61301.6455 2017-01-04 22:00:00
SZ162411 0.719 ^SPSIOP 6342.100 61301.3802 2016-12-30 23:00:01
SZ162411 0.724 ^SPSIOP 6385.250 61290.4625 2016-12-29 21:00:00
SZ162411 0.732 ^SPSIOP 6466.520 61363.0345 2016-12-28 21:00:01
SZ162411 0.728 ^SPSIOP 6426.090 61315.3145 2016-12-26 21:00:10
SZ162411 0.727 ^SPSIOP 6421.310 61329.2517 2016-12-23 21:00:01
SZ162411 0.724 ^SPSIOP 6385.010 61282.8674 2016-12-22 21:00:06
SZ162411 0.725 ^SPSIOP 6396.420 61289.1730 2016-12-21 21:00:07
SZ162411 0.726 ^SPSIOP 6426.040 61350.0943 2016-12-20 22:00:04
SZ162411 0.724 ^SPSIOP 6388.370 61331.8815 2016-12-19 23:00:03
SZ162411 0.721 ^SPSIOP 6378.190 61295.2021 2016-12-16 22:00:16
SZ162411 0.715 ^SPSIOP 6349.040 61295.3193 2016-12-15 22:00:05
SZ162411 0.741 ^SPSIOP 6598.120 61381.2151 2016-12-14 23:00:00
SZ162411 0.734 ^SPSIOP 6512.500 61297.3535 2016-12-13 21:00:02
SZ162411 0.738 ^SPSIOP 6563.950 61345.3604 2016-12-12 22:00:02
SZ162411 0.738 ^SPSIOP 6587.060 61346.2359 2016-12-09 21:01:03
SZ162411 0.731 ^SPSIOP 6515.720 61331.5543 2016-12-08 21:00:02
SZ162411 0.725 ^SPSIOP 6486.750 61355.7078 2016-12-07 21:00:00
SZ162411 0.725 ^SPSIOP 6453.110 61300.0946 2016-12-06 22:00:03
SZ162411 0.716 ^SPSIOP 6382.230 61321.1076 2016-12-05 21:00:02
SZ162411 0.719 ^SPSIOP 6391.080 61295.7016 2016-12-02 21:00:03
SZ162411 0.715 ^SPSIOP 6365.370 61307.8608 2016-12-02 00:00:07
SZ162411 0.644 ^SPSIOP 5713.170 61114.0634 2016-11-30 22:00:13
SZ162411 0.659 ^SPSIOP 5824.390 61020.8702 2016-11-29 21:00:54
SZ162411 0.682 ^SPSIOP 6027.240 61127.8792 2016-11-28 22:00:02
SZ162411 0.689 ^SPSIOP 6110.020 61103.7472 2016-11-24 21:00:42
SZ162411 0.682 ^SPSIOP 6062.120 61135.8580 2016-11-23 21:00:55
SZ162411 0.686 ^SPSIOP 6074.800 61088.9327 2016-11-22 22:00:07

讨论和建议

请扫下面的二维码关注Palmmicro微信公众订阅号sz162411.
Palmmicro wechat public account sz162411 middle size QR code
开发记录

相关软件:
ADR工具 期货ETF 黄金ETF 分级基金 LOF工具 香港LOF 配对交易

更多选项? 请先登录或者注册. metropolitan-tundra