Comparing the Price of China Eastern Airlines(CEA)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
CEA 31.93 0.28% 2018-11-15 16:03 4.431531.93
00670 4.96 -0.2% 2018-11-15 16:08 4.3964.9631.68
SH600115 5.54 1.47% 2018-11-15 15:00 5.546.25139.92

The Premium of SH600115 Ask/Bid Price comparing with 00670 trading price 4.96 HKD
Trading Price Num(100) AH ComparePremiumCEA Premium
Ask 5 5.59 1985 27.16%26.15%
Ask 4 5.58 3219 26.93%25.92%
Ask 3 5.57 2400 26.7%25.69%
Ask 2 5.56 4384 26.47%25.47%
Ask 1 5.55 12518 26.25%25.24%
Bid 1 5.54 6823 26.02%25.02%
Bid 2 5.53 7025 25.79%24.79%
Bid 3 5.52 1537 25.56%24.57%
Bid 4 5.51 2697 25.34%24.34%
Bid 5 5.5 2632 25.11%24.12%

SH600115 2018-11-15 6 History
SMA Est Premium T+1 Est Premium CEA EstT+1 Est
5 Days 5.42 2.21% 5.463 1.4% 39.0539.37
10 Days 5.378 3.02% 5.373 3.12% 38.7538.71
20 Days 5.158 7.41% 5.172 7.12% 37.1637.26
Boll Up 5.762 -3.85% 5.912 -6.29% 41.5142.6
Boll Down 4.554 21.64% 4.431 25.02% 32.8231.93
5 Weeks 5.058 9.54% 5.193 6.68% 36.4437.42
10 Weeks 5.266 5.21% 5.23 5.93% 37.9437.68
20 Weeks 5.541 -0.01% 5.481 1.08% 39.9239.49
5 Months 5.563 -0.4% 5.46 1.47% 40.0839.34
10 Months 6.48 -14.51% 6.315 -12.27% 46.6945.5
20 Months 6.824 -18.82% 6.841 -19.02% 49.1749.29

SMA Est Premium T+1 Est Premium 00670 EstT+1 Est
5 Days 5.42 2.21% 5.463 1.4% 6.1156.164
10 Days 5.378 3.02% 5.373 3.12% 6.0686.062
20 Days 5.158 7.41% 5.172 7.12% 5.8195.835
Boll Up 5.762 -3.85% 5.912 -6.29% 6.5016.67
Boll Down 4.554 21.64% 4.431 25.02% 5.1385
5 Weeks 5.058 9.54% 5.193 6.68% 5.7065.859
10 Weeks 5.266 5.21% 5.23 5.93% 5.9415.901
20 Weeks 5.541 -0.01% 5.481 1.08% 6.2516.183
5 Months 5.563 -0.4% 5.46 1.47% 6.2766.16
10 Months 6.48 -14.51% 6.315 -12.27% 7.3117.125
20 Months 6.824 -18.82% 6.841 -19.02% 7.6997.719

00670 2018-11-15 8 History
SMA Est Premium T+1 Est Premium CEA EstT+1 Est
5 Days 4.905 1.12% 4.937 0.47% 31.3231.53
10 Days 4.894 1.34% 4.898 1.28% 31.2631.28
20 Days 4.592 8.01% 4.604 7.74% 29.3329.4
Boll Up 5.381 -7.82% 5.586 -11.21% 34.3735.67
Boll Down 3.803 30.42% 3.622 36.95% 24.2923.13
5 Weeks 4.493 10.41% 4.62 7.36% 28.6929.5
10 Weeks 4.654 6.56% 4.65 6.67% 29.7229.7
20 Weeks 4.769 4.01% 4.759 4.23% 30.4630.39
5 Months 4.815 3.01% 4.79 3.55% 30.7530.59
10 Months 5.519 -10.13% 5.381 -7.83% 35.2534.37
20 Months 5.095 -2.64% 5.154 -3.76% 32.5432.91

SMA Est Premium T+1 Est Premium SH600115 EstT+1 Est
5 Days 4.905 1.12% 4.937 0.47% 4.3474.375
10 Days 4.894 1.34% 4.898 1.28% 4.3384.341
20 Days 4.592 8.01% 4.604 7.74% 4.074.081
Boll Up 5.381 -7.82% 5.586 -11.21% 4.7694.951
Boll Down 3.803 30.42% 3.622 36.95% 3.3713.21
5 Weeks 4.493 10.41% 4.62 7.36% 3.9824.095
10 Weeks 4.654 6.56% 4.65 6.67% 4.1254.121
20 Weeks 4.769 4.01% 4.759 4.23% 4.2274.218
5 Months 4.815 3.01% 4.79 3.55% 4.2684.245
10 Months 5.519 -10.13% 5.381 -7.83% 4.8924.77
20 Months 5.095 -2.64% 5.154 -3.76% 4.5164.568

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra