Comparing the Price of China Eastern Airlines(CEA)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
CEA 31.41 -1.84% 2019-02-15 15:52 4.254.9331.41
00670 4.93 0.61% 2019-02-18 16:08 4.254.9331.41
SH600115 5.21 2.16% 2019-02-18 15:00 5.216.04338.5

The Premium of SH600115 Ask/Bid Price comparing with 00670 trading price 4.93 HKD
Trading Price Num(100) AH ComparePremiumCEA Premium
Ask 5 5.25 9744 23.52%23.52%
Ask 4 5.24 5903 23.29%23.28%
Ask 3 5.23 7260 23.05%23.05%
Ask 2 5.22 15105 22.82%22.81%
Ask 1 5.21 12669 22.58%22.58%
Bid 1 5.2 6608 22.35%22.34%
Bid 2 5.19 7023 22.11%22.11%
Bid 3 5.18 9365 21.88%21.87%
Bid 4 5.17 4410 21.64%21.64%
Bid 5 5.16 4695 21.41%21.4%

SH600115 2019-02-18 4 History
SMA Est Premium T+1 Est Premium CEA EstT+1 Est
5 Days 5.185 0.48% 5.173 0.71% 38.3238.23
10 Days 5.132 1.52% 5.138 1.41% 37.9337.97
20 Days 5.079 2.57% 5.083 2.5% 37.5437.56
Boll Up 5.251 -0.78% 5.295 -1.6% 38.839.13
Boll Down 4.908 6.15% 4.871 6.96% 36.2736
5 Weeks 5.065 2.86% 5.057 3.03% 37.4337.37
10 Weeks 5.007 4.06% 4.986 4.49% 3736.85
20 Weeks 5.112 1.93% 5.084 2.47% 37.7737.57
5 Months 5.008 4.04% 5.01 3.99% 37.0137.02
10 Months 5.696 -8.53% 5.488 -5.06% 42.0940.55
20 Months 6.561 -20.59% 6.552 -20.48% 48.4948.42

SMA Est Premium T+1 Est Premium 00670 EstT+1 Est
5 Days 5.185 0.48% 5.173 0.71% 6.0146.001
10 Days 5.132 1.52% 5.138 1.41% 5.9535.959
20 Days 5.079 2.57% 5.083 2.5% 5.8925.896
Boll Up 5.251 -0.78% 5.295 -1.6% 6.0916.141
Boll Down 4.908 6.15% 4.871 6.96% 5.6935.65
5 Weeks 5.065 2.86% 5.057 3.03% 5.8755.865
10 Weeks 5.007 4.06% 4.986 4.49% 5.8075.784
20 Weeks 5.112 1.93% 5.084 2.47% 5.9295.898
5 Months 5.008 4.04% 5.01 3.99% 5.8085.811
10 Months 5.696 -8.53% 5.488 -5.06% 6.6076.365
20 Months 6.561 -20.59% 6.552 -20.48% 7.617.6

00670 2019-02-18 3 History
SMA Est Premium T+1 Est Premium CEA EstT+1 Est
5 Days 4.96 -0.6% 4.963 -0.67% 31.631.62
10 Days 4.859 1.46% 4.86 1.44% 30.9630.96
20 Days 4.809 2.52% 4.811 2.48% 30.6430.65
Boll Up 5.037 -2.13% 5.097 -3.28% 32.0932.48
Boll Down 4.58 7.63% 4.524 8.98% 29.1828.82
5 Weeks 4.823 2.23% 4.853 1.58% 30.7230.92
10 Weeks 4.601 7.15% 4.635 6.36% 29.3129.53
20 Weeks 4.621 6.7% 4.637 6.31% 29.4429.54
5 Months 4.585 7.52% 4.67 5.57% 29.2129.75
10 Months 4.98 -1% 4.823 2.23% 31.7330.72
20 Months 5.132 -3.93% 5.177 -4.78% 32.6932.98

SMA Est Premium T+1 Est Premium SH600115 EstT+1 Est
5 Days 4.96 -0.6% 4.963 -0.67% 4.2764.279
10 Days 4.859 1.46% 4.86 1.44% 4.1894.19
20 Days 4.809 2.52% 4.811 2.48% 4.1464.147
Boll Up 5.037 -2.13% 5.097 -3.28% 4.3434.394
Boll Down 4.58 7.63% 4.524 8.98% 3.9493.9
5 Weeks 4.823 2.23% 4.853 1.58% 4.1584.184
10 Weeks 4.601 7.15% 4.635 6.36% 3.9673.996
20 Weeks 4.621 6.7% 4.637 6.31% 3.9833.998
5 Months 4.585 7.52% 4.67 5.57% 3.9534.026
10 Months 4.98 -1% 4.823 2.23% 4.2934.158
20 Months 5.132 -3.93% 5.177 -4.78% 4.4244.463

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra