Comparing the Price of China Eastern Airlines(CEA)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
CEA 41.9 -1.94% 2018-06-19 16:01 5.4126.57841.9
00670 6.5 -1.81% 2018-06-20 16:08 5.3486.541.4
SH600115 7.89 -3.55% 2018-06-20 15:00 7.899.58961.08

The Premium of SH600115 Ask/Bid Price comparing with 00670 trading price 6.5 HKD
Trading Price Num(100) AH ComparePremiumCEA Premium
Ask 5 7.94 583 48.46%46.7%
Ask 4 7.93 357 48.27%46.52%
Ask 3 7.92 918 48.08%46.33%
Ask 2 7.91 461 47.9%46.15%
Ask 1 7.9 2469 47.71%45.96%
Bid 1 7.89 360 47.52%45.78%
Bid 2 7.88 1286 47.34%45.59%
Bid 3 7.87 737 47.15%45.41%
Bid 4 7.86 879 46.96%45.22%
Bid 5 7.85 1624 46.77%45.04%

Days of SH600115 trading range covered the SMA in past 100 trading days starting from 2018-06-20 History
SMA Est Premium Days T+1 Est CEA EstT+1 Est
5 Days 8.083 -2.38% 38 8.08 62.5762.55
10 Days 8.053 -2.03% 27 8.058 62.3562.38
20 Days 7.782 1.39% 18 7.807 60.2460.44
Boll Up 8.517 -7.36% 11 8.678 65.9367.18
Boll Down 7.046 11.97% 18 6.935 54.5553.69
5 Weeks 7.758 1.71% 7.88 60.0661
10 Weeks 7.468 5.65% 7.585 57.8158.72
20 Weeks 7.447 5.94% 7.404 57.6557.32
5 Months 7.363 7.16% 7.217 5755.87
10 Months 7.451 5.89% 7.538 57.6858.35
20 Months 7.108 11% 7.141 55.0355.28

SMA Est Premium Days T+1 Est 00670 EstT+1 Est
5 Days 8.083 -2.38% 38 8.08 9.8239.82
10 Days 8.053 -2.03% 27 8.058 9.7879.793
20 Days 7.782 1.39% 18 7.807 9.4579.488
Boll Up 8.517 -7.36% 11 8.678 10.3510.55
Boll Down 7.046 11.97% 18 6.935 8.5648.428
5 Weeks 7.758 1.71% 7.88 9.4289.577
10 Weeks 7.468 5.65% 7.585 9.0769.218
20 Weeks 7.447 5.94% 7.404 9.0518.999
5 Months 7.363 7.16% 7.217 8.9488.771
10 Months 7.451 5.89% 7.538 9.0569.161
20 Months 7.108 11% 0 7.141 8.6388.678

Days of 00670 trading range covered the SMA in past 100 trading days starting from 2018-06-20 History
SMA Est Premium Days T+1 Est CEA EstT+1 Est
5 Days 6.69 -2.84% 50 6.643 42.6242.32
10 Days 6.716 -3.21% 35 6.73 42.7842.87
20 Days 6.494 0.1% 24 6.514 41.3641.5
Boll Up 7.152 -9.11% 16 7.302 45.5646.51
Boll Down 5.836 11.39% 7 5.727 37.1736.48
5 Weeks 6.445 0.85% 6.533 41.0541.62
10 Weeks 6.264 3.76% 6.385 39.940.67
20 Weeks 6.189 5.03% 6.21 39.4239.56
5 Months 6.275 3.59% 6.16 39.9739.24
10 Months 5.589 16.3% 5.805 35.636.98
20 Months 4.851 34.01% 4.913 30.931.29

SMA Est Premium Days T+1 Est SH600115 EstT+1 Est
5 Days 6.69 -2.84% 50 6.643 5.5055.466
10 Days 6.716 -3.21% 35 6.73 5.5265.538
20 Days 6.494 0.1% 24 6.514 5.3435.36
Boll Up 7.152 -9.11% 16 7.302 5.8856.008
Boll Down 5.836 11.39% 7 5.727 4.8024.712
5 Weeks 6.445 0.85% 6.533 5.3035.376
10 Weeks 6.264 3.76% 6.385 5.1555.254
20 Weeks 6.189 5.03% 6.21 5.0925.11
5 Months 6.275 3.59% 6.16 5.1635.069
10 Months 5.589 16.3% 5.805 4.5994.776
20 Months 4.851 34.01% 4.913 3.9914.042

Days of CEA trading range covered the SMA in past 100 trading days starting from 2018-06-19 History
SMA Est Premium Days T+1 Est SH600115 EstT+1 Est
5 Days 42.64 -1.72% 13 42.47 5.5075.486
10 Days 42.7 -1.87% 11 42.77 5.5155.525
20 Days 41.27 1.52% 9 41.42 5.3315.35
Boll Up 45.69 -8.3% 5 46.67 5.9026.029
Boll Down 36.85 13.71% 5 36.17 4.764.672
5 Weeks 41.07 2.02% 41.43 5.3055.352
10 Weeks 39.97 4.82% 40.7 5.1635.257
20 Weeks 39.53 6% 39.64 5.1065.121
5 Months 39.77 5.36% 38.92 5.1375.027
10 Months 35.51 18.01% 36.89 4.5864.765
20 Months 30.86 35.78% 31.26 3.9864.037

SMA Est Premium Days T+1 Est 00670 EstT+1 Est
5 Days 42.64 -1.72% 13 42.47 6.6936.667
10 Days 42.7 -1.87% 11 42.77 6.7036.715
20 Days 41.27 1.52% 9 41.42 6.4796.503
Boll Up 45.69 -8.3% 5 46.67 7.1737.327
Boll Down 36.85 13.71% 5 36.17 5.7855.678
5 Weeks 41.07 2.02% 41.43 6.4476.504
10 Weeks 39.97 4.82% 40.7 6.2756.389
20 Weeks 39.53 6% 39.64 6.2056.223
5 Months 39.77 5.36% 38.92 6.2436.11
10 Months 35.51 18.01% 36.89 5.5745.791
20 Months 30.86 35.78% 31.26 4.8444.907

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra