Comparing the Price of China Eastern Airlines(CEA)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
CEA 29.91 -0.53% 2018-09-18 16:01 4.1024.69329.91
00670 4.84 2.98% 2018-09-19 16:08 4.234.8430.85
SH600115 5.37 1.7% 2018-09-19 15:00 5.376.14439.16

The Premium of SH600115 Ask/Bid Price comparing with 00670 trading price 4.84 HKD
Trading Price Num(100) AH ComparePremiumCEA Premium
Ask 5 5.41 3203 27.89%31.89%
Ask 4 5.4 4858 27.66%31.65%
Ask 3 5.39 3113 27.42%31.41%
Ask 2 5.38 7315 27.18%31.16%
Ask 1 5.37 645 26.95%30.92%
Bid 1 5.36 560 26.71%30.67%
Bid 2 5.35 2903 26.48%30.43%
Bid 3 5.34 1147 26.24%30.19%
Bid 4 5.33 1305 26%29.94%
Bid 5 5.32 1032 25.77%29.7%

Days of SH600115 trading range covered the SMA in past 100 trading days starting from 2018-09-18 History
SMA Est Premium Days T+1 Est CEA EstT+1 Est
5 Days 5.235 2.58% 38 5.237 38.1738.19
10 Days 5.296 1.41% 26 5.283 38.6138.52
20 Days 5.446 -1.4% 15 5.449 39.7139.74
Boll Up 5.878 -8.65% 11 5.992 42.8643.69
Boll Down 5.014 7.09% 10 4.907 36.5635.78
5 Weeks 5.483 -2.05% 5.523 39.9840.28
10 Weeks 5.521 -2.74% 5.491 40.2640.04
20 Weeks 6.434 -16.54% 6.368 46.9246.43
5 Months 6.408 -16.19% 6.09 46.7244.41
10 Months 7.142 -24.81% 7.009 52.0851.11
20 Months 6.997 -23.25% 6.993 51.0250.99

SMA Est Premium Days T+1 Est 00670 EstT+1 Est
5 Days 5.235 2.58% 38 5.237 5.995.992
10 Days 5.296 1.41% 26 5.283 6.0596.044
20 Days 5.446 -1.4% 15 5.449 6.2326.235
Boll Up 5.878 -8.65% 11 5.992 6.7266.856
Boll Down 5.014 7.09% 10 4.907 5.7375.615
5 Weeks 5.483 -2.05% 5.523 6.2736.32
10 Weeks 5.521 -2.74% 5.491 6.3176.283
20 Weeks 6.434 -16.54% 6.368 7.3627.286
5 Months 6.408 -16.19% 6.09 7.3316.968
10 Months 7.142 -24.81% 7.009 8.1728.019
20 Months 6.997 -23.25% 6.993 8.0068.002

Days of 00670 trading range covered the SMA in past 100 trading days starting from 2018-09-18 History
SMA Est Premium Days T+1 Est CEA EstT+1 Est
5 Days 4.708 2.81% 54 4.707 3030
10 Days 4.73 2.33% 34 4.71 30.1430.02
20 Days 4.888 -0.99% 16 4.887 31.1531.14
Boll Up 5.307 -8.8% 11 5.413 33.8234.5
Boll Down 4.47 8.28% 13 4.36 28.4927.79
5 Weeks 4.915 -1.53% 4.897 31.3231.21
10 Weeks 4.814 0.53% 4.795 30.6830.56
20 Weeks 5.433 -10.91% 5.388 34.6234.34
5 Months 5.365 -9.79% 5.073 34.1932.33
10 Months 5.898 -17.94% 5.926 37.5937.77
20 Months 5.066 -4.47% 5.111 32.2932.57

SMA Est Premium Days T+1 Est SH600115 EstT+1 Est
5 Days 4.708 2.81% 54 4.707 4.1144.114
10 Days 4.73 2.33% 34 4.71 4.1344.116
20 Days 4.888 -0.99% 16 4.887 4.2724.271
Boll Up 5.307 -8.8% 11 5.413 4.6384.731
Boll Down 4.47 8.28% 13 4.36 3.9073.811
5 Weeks 4.915 -1.53% 4.897 4.2964.28
10 Weeks 4.814 0.53% 4.795 4.2084.191
20 Weeks 5.433 -10.91% 5.388 4.7484.709
5 Months 5.365 -9.79% 5.073 4.6894.434
10 Months 5.898 -17.94% 5.926 5.1555.179
20 Months 5.066 -4.47% 5.111 4.4284.467

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra