比较中国东方航空集团公司【CEA】对应港股和A股的价格

代码人民币¥港币$美元$
CEA3.74.1326.48
006703.794.2327.13
SH6001155.426.0438.76

参考数据
代码价格涨跌日期时间名称
CEA26.480.08%2019-12-1316:02中国东方航空集团公司
006704.230.24%2019-12-1616:08中国东方航空股份
SH6001155.42-0.55%2019-12-1615:00东方航空

SH600115当前5档交易价格相对于00670交易价格4.23港币的溢价
交易 价格 数量(手) A股和H股对比溢价CEA溢价
卖55.46273643.95%47.46%
卖45.45632443.69%47.19%
卖35.44417243.42%46.92%
卖25.43645943.16%46.65%
卖15.4262542.9%46.38%
买15.41443742.63%46.11%
买25.4462442.37%45.84%
买35.39691242.11%45.57%
买45.38649441.84%45.3%
买55.37715341.58%45.03%

SH600115 2019-12-13数据牛熊分数: 5 历史价格记录
均线估值溢价T+1估值溢价CEA估值T+1估值
5日5.272.9%5.321.82%37.6738.07
10日5.174.79%5.184.63%36.9937.04
20日5.165.1%5.165.14%36.8836.87
布林上轨5.361.13%5.410.2%38.3338.68
布林下轨4.959.4%4.910.59%35.4335.05
5周5.194.38%5.233.7%37.1337.38
10周5.233.65%5.223.83%37.3937.33
20周5.272.89%5.253.23%37.6737.55
周布林上轨5.64-3.98%5.67-4.47%40.3740.58
周布林下轨4.8910.81%4.8312.28%34.9834.52
5月5.145.5%5.165.04%36.7436.9
10月5.83-7.05%5.69-4.79%41.740.71
20月5.77-6.02%5.68-4.56%41.2540.61
月布林上轨7.46-27.33%7.51-27.78%53.3453.67
月布林下轨4.0832.95%3.8540.68%29.1627.55

均线估值溢价T+1估值溢价00670估值T+1估值
5日5.272.9%5.321.82%5.875.94
10日5.174.79%5.184.63%5.775.78
20日5.165.1%5.165.14%5.755.75
布林上轨5.361.13%5.410.2%5.986.03
布林下轨4.959.4%4.910.59%5.525.47
5周5.194.38%5.233.7%5.795.83
10周5.233.65%5.223.83%5.835.82
20周5.272.89%5.253.23%5.875.86
周布林上轨5.64-3.98%5.67-4.47%6.36.33
周布林下轨4.8910.81%4.8312.28%5.455.38
5月5.145.5%5.165.04%5.735.75
10月5.83-7.05%5.69-4.79%6.56.35
20月5.77-6.02%5.68-4.56%6.436.33
月布林上轨7.46-27.33%7.51-27.78%8.328.37
月布林下轨4.0832.95%3.8540.68%4.554.3

00670 2019-12-13数据牛熊分数: 5 历史价格记录
均线估值溢价T+1估值溢价CEA估值T+1估值
5日45.75%4.064.27%25.6526.01
10日3.918.15%3.928.05%25.0825.11
20日3.927.78%3.927.91%25.1725.14
布林上轨4.151.96%4.20.82%26.626.91
布林下轨3.714.3%3.6416.07%23.7323.37
5周3.966.75%4.015.49%25.4125.71
10周3.986.28%3.996.02%25.5225.59
20周3.927.85%3.937.54%25.1525.22
周布林上轨4.31-1.91%4.4-3.96%27.6528.24
周布林下轨3.5319.77%3.4622.18%22.6522.2
5月3.859.94%3.98.46%24.6725.01
10月4.42-4.35%4.28-1.14%28.3627.44
20月4.72-10.33%4.63-8.69%30.2529.71
月布林上轨6.23-32.06%6.22-31.99%39.9339.88
月布林下轨3.2131.84%3.0538.86%20.5719.53

均线估值溢价T+1估值溢价SH600115估值T+1估值
5日45.75%4.064.27%3.593.64
10日3.918.15%3.928.05%3.513.51
20日3.927.78%3.927.91%3.523.51
布林上轨4.151.96%4.20.82%3.723.76
布林下轨3.714.3%3.6416.07%3.323.27
5周3.966.75%4.015.49%3.553.6
10周3.986.28%3.996.02%3.573.58
20周3.927.85%3.937.54%3.523.53
周布林上轨4.31-1.91%4.4-3.96%3.873.95
周布林下轨3.5319.77%3.4622.18%3.173.1
5月3.859.94%3.98.46%3.453.5
10月4.42-4.35%4.28-1.14%3.973.84
20月4.72-10.33%4.63-8.69%4.234.15
月布林上轨6.23-32.06%6.22-31.99%5.585.58
月布林下轨3.2131.84%3.0538.86%2.882.73

讨论和建议

雪盈证券开户 雪盈境外卡开户
雪球旗下港美股券商——雪盈证券, 极低佣金利率, 毫秒级下单速度, 免费实时行情! 更有开户入金新手豪礼等着你, 最高1066港币+热门股票+高级行情, 点击链接, 开户领豪礼. 技术支持
Xueying security new banner

开发记录 广告说明

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129

更多选项? 请先登录或者注册. metropolitan-tundra