Comparing the Price of China Unicom(CHU)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
CHU 11.77 1.9% 2018-08-16 16:02 2.6949.23911.77
00762 9.14 -1.3% 2018-08-16 16:08 2.6659.1411.64
SH600050 5.62 5.44% 2018-08-16 15:00 5.6219.2724.55

The Premium of SH600050 Ask/Bid Price comparing with 00762 trading price 9.14 HKD
Trading Price Num(100) AH ComparePremiumCHU Premium
Ask 5 5.67 4908 112.73%110.46%
Ask 4 5.66 9086 112.35%110.08%
Ask 3 5.65 16610 111.98%109.71%
Ask 2 5.64 15581 111.6%109.34%
Ask 1 5.63 6865 111.23%108.97%
Bid 1 5.62 4901 110.85%108.6%
Bid 2 5.61 7383 110.48%108.23%
Bid 3 5.6 15524 110.1%107.86%
Bid 4 5.59 1996 109.72%107.49%
Bid 5 5.58 4778 109.35%107.11%

Days of SH600050 trading range covered the SMA in past 100 trading days starting from 2018-08-16 History
SMA Est Premium Days T+1 Est CHU EstT+1 Est
5 Days 5.448 3.17% 54 5.457 23.823.84
10 Days 5.362 4.81% 28 5.385 23.4323.53
20 Days 5.275 6.55% 8 5.282 23.0423.07
Boll Up 5.565 0.99% 6 5.636 24.3124.62
Boll Down 4.985 12.74% 13 4.927 21.7821.52
5 Weeks 5.19 8.29% 5.243 22.6722.91
10 Weeks 5.072 10.8% 5.038 22.1622.01
20 Weeks 5.339 5.26% 5.326 23.3223.27
5 Months 5.318 5.69% 5.187 23.2322.66
10 Months 5.97 -5.86% 5.846 26.0825.54
20 Months 6.375 -11.84% 6.498 27.8528.39

SMA Est Premium Days T+1 Est 00762 EstT+1 Est
5 Days 5.448 3.17% 54 5.457 18.6818.71
10 Days 5.362 4.81% 28 5.385 18.3918.47
20 Days 5.275 6.55% 8 5.282 18.0918.11
Boll Up 5.565 0.99% 6 5.636 19.0819.33
Boll Down 4.985 12.74% 13 4.927 17.0916.89
5 Weeks 5.19 8.29% 5.243 17.817.98
10 Weeks 5.072 10.8% 5.038 17.3917.27
20 Weeks 5.339 5.26% 5.326 18.3118.26
5 Months 5.318 5.69% 5.187 18.2317.79
10 Months 5.97 -5.86% 5.846 20.4720.05
20 Months 6.375 -11.84% 6.498 21.8622.28

Days of 00762 trading range covered the SMA in past 100 trading days starting from 2018-08-16 History
SMA Est Premium Days T+1 Est CHU EstT+1 Est
5 Days 9.248 -1.16% 47 9.23 11.7811.76
10 Days 9.408 -2.85% 31 9.4 11.9911.98
20 Days 9.531 -4.1% 17 9.534 12.1412.15
Boll Up 9.932 -7.97% 12 10.04 12.6512.79
Boll Down 9.13 0.11% 7 9.032 11.6311.51
5 Weeks 9.525 -4.04% 9.58 12.1312.2
10 Weeks 9.624 -5.03% 9.568 12.2612.19
20 Weeks 10.18 -10.18% 10.18 12.9612.97
5 Months 10.33 -11.5% 10.04 13.1612.8
10 Months 10.55 -13.36% 10.45 13.4413.32
20 Months 10.61 -13.82% 10.68 13.5113.61

SMA Est Premium Days T+1 Est SH600050 EstT+1 Est
5 Days 9.248 -1.16% 47 9.23 2.6972.692
10 Days 9.408 -2.85% 31 9.4 2.7432.741
20 Days 9.531 -4.1% 17 9.534 2.7792.78
Boll Up 9.932 -7.97% 12 10.04 2.8962.927
Boll Down 9.13 0.11% 7 9.032 2.6632.634
5 Weeks 9.525 -4.04% 9.58 2.7782.794
10 Weeks 9.624 -5.03% 9.568 2.8072.79
20 Weeks 10.18 -10.18% 10.18 2.9672.97
5 Months 10.33 -11.5% 10.04 3.0122.929
10 Months 10.55 -13.36% 10.45 3.0773.049
20 Months 10.61 -13.82% 10.68 3.0933.115

Days of CHU trading range covered the SMA in past 100 trading days starting from 2018-08-16 History
SMA Est Premium Days T+1 Est SH600050 EstT+1 Est
5 Days 11.79 -0.13% 19 11.75 2.6982.689
10 Days 12.01 -1.98% 11 11.99 2.7492.745
20 Days 12.18 -3.4% 4 12.19 2.7892.79
Boll Up 12.75 -7.65% 6 12.89 2.9172.951
Boll Down 11.62 1.25% 5 11.48 2.6612.628
5 Weeks 12.21 -3.62% 12.25 2.7952.804
10 Weeks 12.35 -4.69% 12.28 2.8272.811
20 Weeks 13.01 -9.54% 13.03 2.9782.982
5 Months 13.15 -10.46% 12.85 3.0092.941
10 Months 13.48 -12.67% 13.34 3.0853.054
20 Months 13.6 -13.45% 13.69 3.1133.134

SMA Est Premium Days T+1 Est 00762 EstT+1 Est
5 Days 11.79 -0.13% 19 11.75 9.259.22
10 Days 12.01 -1.98% 11 11.99 9.4259.414
20 Days 12.18 -3.4% 4 12.19 9.5649.566
Boll Up 12.75 -7.65% 6 12.89 1010.12
Boll Down 11.62 1.25% 5 11.48 9.1249.013
5 Weeks 12.21 -3.62% 12.25 9.5869.615
10 Weeks 12.35 -4.69% 12.28 9.6939.639
20 Weeks 13.01 -9.54% 13.03 10.2110.23
5 Months 13.15 -10.46% 12.85 10.3210.09
10 Months 13.48 -12.67% 13.34 10.5810.47
20 Months 13.6 -13.45% 0 13.69 10.6710.75

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra