Future CL Related ETF Price Tool

Reference data
Symbol Price Change Date Time Name
CL 68.06 -0.4% 2018-04-21 06:06 NYMEX Oil Future
USO 13.75 -0.15% 2018-04-20 16:00 United States Oil
USO 13.72 -0.36% 2018-04-20 20:00 Post-Market Trading
UWT 34.63 -0.17% 2018-04-20 16:00 VelocityShares 3x Long Crude Oil ETN
UWT 34.42 -0.78% 2018-04-20 20:00 Post-Market Trading
DWT 8.56 0.47% 2018-04-20 16:00 VelocityShares 3x Inverse Crude Oil ETN
DWT 8.57 0.59% 2018-04-20 20:00 Post-Market Trading

Future market tends to form resistance and support at integer value (CL and USO calibration on 2018-04-20 14:07:00 Calibration History)
CL USO UWT DWT
63 12.73 26.82 10.45
64 12.93 28.35 10.08
65 13.13 29.87 9.703
66 13.33 31.4 9.328
67 13.54 32.93 8.953
68 13.74 34.45 8.578
69 13.94 35.98 8.203
70 14.14 37.51 7.828
71 14.34 39.03 7.453
72 14.55 40.56 7.078

Days of USO trading range covered the SMA in past 100 trading days starting from 2018-04-20 History
SMA Est Premium Days T+1 Est UWT EstT+1 Est
5 Days 13.7 0.35% 8 13.8 34.1834.92
10 Days 13.58 1.22% 11 13.6 33.2933.41
20 Days 13.19 4.22% 7 13.2 30.3330.38
Boll Up 14.17 -2.95% 2 14.42 37.739.63
Boll Down 12.22 12.53% 0 11.98 22.9721.12
5 Weeks 13.23 3.97% 13.27 30.5730.91
10 Weeks 12.93 6.37% 12.95 28.3228.46
20 Weeks 12.63 8.9% 12.69 26.0426.53
5 Months 12.61 9.02% 12.81 25.9427.46
10 Months 11.47 19.92% 11.61 17.2718.39
20 Months 11.07 24.16% 11.08 14.3214.38

SMA Est Premium Days T+1 Est DWT EstT+1 Est
5 Days 13.7 0.35% 8 13.8 8.6458.464
10 Days 13.58 1.22% 11 13.6 8.8648.833
20 Days 13.19 4.22% 7 13.2 9.599.579
Boll Up 14.17 -2.95% 2 14.42 7.7817.306
Boll Down 12.22 12.53% 0 11.98 11.411.85
5 Weeks 13.23 3.97% 13.27 9.5329.448
10 Weeks 12.93 6.37% 12.95 10.0910.05
20 Weeks 12.63 8.9% 12.69 10.6410.52
5 Months 12.61 9.02% 12.81 10.6710.3
10 Months 11.47 19.92% 11.61 12.812.52
20 Months 11.07 24.16% 11.08 13.5213.51

Discussions and Suggestions

Development Record

All Oil Futures
Related software:
Oil&Gas - PTR SHI SNP CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
Commodity - SZ161815 SZ165513
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra