ETF List

Reference data
Symbol Price Change Date Time Name
ASHR 22.86 3.81% 2018-10-19 16:00 DWS Harvest CSI 300
ASHR 22.88 3.91% 2018-10-19 20:00 Post-Market Trading
DRIP 6.68 3.73% 2018-10-19 15:59 Direxion S&P Oil&Gas Explor&Pro Daily 3X Short
DRIP 6.62 2.8% 2018-10-19 20:00 Post-Market Trading
GUSH 30.65 -3.43% 2018-10-19 16:00 Direxion S&P Oil&Gas Explor&Pro Daily 3X
GUSH 30.88 -2.71% 2018-10-19 20:00 Post-Market Trading
SH 28.73 0.14% 2018-10-19 16:00 ProShares Short S&P 500
SH 28.74 0.17% 2018-10-19 20:00 Post-Market Trading
SH510300 3.185 2.54% 2018-10-19 15:00 HaiTai-PineBridge CSI 300 ETF
SH510330 3.447 2.65% 2018-10-19 15:00 ChinaAMC CSI 300 ETF
SPXU 37.17 0.3% 2018-10-19 16:00 ProShares UltraPro Short S&P500
SPXU 37.28 0.59% 2018-10-19 20:00 Post-Market Trading
SPY 276.25 -0.05% 2018-10-19 16:00 SPDR S&P 500 ETF
SPY 276.21 -0.07% 2018-10-19 20:00 Post-Market Trading
SZ159919 3.464 2.39% 2018-10-19 15:28 Harvest CSI 300 ETF
UPRO 48.62 -0.29% 2018-10-19 16:00 ProShares UltraPro S&P 500
UPRO 48.55 -0.43% 2018-10-19 20:00 Post-Market Trading

Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SH510300
SH510330
SZ159919

ETF List
Symbol Price Change Date Time Follow SymbolRatioFactor
ASHR 22.86 3.81% 2018-10-19 16:00 SH0003001137.2
DRIP 6.68 3.73% 2018-10-19 15:59 XOP-35.975
GUSH 30.65 -3.43% 2018-10-19 16:00 XOP31.3074
SH 28.73 0.14% 2018-10-19 16:00 ^GSPC-196.39
SH510300 3.185 2.54% 2018-10-19 15:00 SH0003000.9978980.65
SH510330 3.447 2.65% 2018-10-19 15:00 SH0003000.9868906.53
SPXU 37.17 0.3% 2018-10-19 16:00 ^GSPC-374.52
SPY 276.25 -0.05% 2018-10-19 16:00 ^GSPC110.02
SZ159919 3.464 2.39% 2018-10-19 15:28 SH0003000.996900.35
UPRO 48.62 -0.29% 2018-10-19 16:00 ^GSPC356.9

Discussions and Suggestions

Development Record

Related software:
Oil&Gas Commodity Gold&Silver Overseas China Internet NASDAQ-100 S&P 500 BRIC Hang Seng Index H-Shares
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra