ETF List

Reference data
Symbol Price Change Date Time Name
ASHR 27.72 -3.48% 2018-06-19 16:00 Deutsche X-Trackers Harvest CSI
DRIP 6.65 -2.67% 2018-06-19 16:00 Direxion S&P Oil&Gas Explor&Pro Daily 3X Short
GUSH 37.34 2.7% 2018-06-19 16:00 Direxion S&P Oil&Gas Explor&Pro Daily 3X
SH 28.92 0.35% 2018-06-19 16:00 ProShares Short S&P 500
SH 28.8 -0.07% 2018-06-20 07:06 Pre-Market Trading
SH510300 3.65 0% 2018-06-20 15:00 HaiTai-PineBridge CSI 300 ETF
SH510330 3.958 0.23% 2018-06-20 15:00 ChinaAMC CSI 300 ETF
SPXU 38.33 1.21% 2018-06-19 16:00 ProShares UltraPro Short S&P500
SPXU 37.96 0.24% 2018-06-20 07:06 Pre-Market Trading
SPY 275.5 -0.38% 2018-06-19 16:00 SPDR S&P 500 ETF
SPY 276.14 -0.15% 2018-06-20 07:37 Pre-Market Trading
SZ159919 3.971 0.46% 2018-06-20 15:05 Harvest CSI 300 ETF
UPRO 49.3 -1.1% 2018-06-19 16:00 ProShares UltraPro S&P 500
UPRO 49.58 -0.54% 2018-06-20 07:21 Pre-Market Trading
USO 13.14 -1.13% 2018-06-19 16:01 United States Oil
USO 13.17 -0.9% 2018-06-20 07:25 Pre-Market Trading

Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SH510300
SH510330
SZ159919

ETF List
Symbol Price Change Date Time Follow SymbolRatioFactor
ASHR 27.72 -3.48% 2018-06-19 16:00 SH0003001129.17
DRIP 6.65 -2.67% 2018-06-19 16:00 XOP-36.269
GUSH 37.34 2.7% 2018-06-19 16:00 XOP31.1162
SH 28.92 0.35% 2018-06-19 16:00 ^GSPC-195.51
SH510300 3.65 0% 2018-06-20 15:00 SH0003000.9978993.8
SH510330 3.958 0.23% 2018-06-20 15:00 SH0003000.9868919.04
SPXU 38.33 1.21% 2018-06-19 16:00 ^GSPC-372.07
SPY 275.5 -0.38% 2018-06-19 16:00 ^GSPC110.03
SZ159919 3.971 0.46% 2018-06-20 15:05 SH0003000.996911.84
UPRO 49.3 -1.1% 2018-06-19 16:00 ^GSPC356.05
USO 13.14 -1.13% 2018-06-19 16:01 hf_CL11

Discussions and Suggestions

Development Record

Related software:
Oil&Gas Commodity Gold&Silver Overseas China Internet NASDAQ-100 S&P 500 BRIC Hang Seng Index H-Shares
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra