ETF List

Reference data
Symbol Price Change Date Time Name
ASHR 22.81 -0.78% 2018-12-10 15:30 DWS Harvest CSI 300
DRIP 13.25 10.51% 2018-12-10 15:31 Direxion S&P Oil&Gas Explor&Pro Daily 3X Short
GUSH 12.46 -10.36% 2018-12-10 15:31 Direxion S&P Oil&Gas Explor&Pro Daily 3X
SH 30.01 -0.17% 2018-12-10 15:31 ProShares Short S&P 500
SH510300 3.205 -0.93% 2018-12-10 15:00 HaiTai-PineBridge CSI 300 ETF
SH510330 3.311 -0.99% 2018-12-10 15:00 ChinaAMC CSI 300 ETF
SPXU 41.4 -0.49% 2018-12-10 15:31 ProShares UltraPro Short S&P500
SPY 264.12 0.21% 2018-12-10 15:31 SPDR S&P 500 ETF
SZ159919 3.489 -1.08% 2018-12-10 15:22 Harvest CSI 300 ETF
UPRO 41.22 0.44% 2018-12-10 15:31 ProShares UltraPro S&P 500

Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SH510300
SH510330
SZ159919

ETF List
Symbol Price Change Date Time Follow SymbolRatioFactor
ASHR 22.81 -0.78% 2018-12-10 15:30 SH0003001137.62
DRIP 13.25 10.51% 2018-12-10 15:31 XOP-32.624
GUSH 12.46 -10.36% 2018-12-10 15:31 XOP32.277
SH 30.01 -0.17% 2018-12-10 15:31 ^GSPC-187.65
SH510300 3.205 -0.93% 2018-12-10 15:00 SH0003000.9978980.9
SH510330 3.311 -0.99% 2018-12-10 15:00 SH0003000.9868950.22
SPXU 41.4 -0.49% 2018-12-10 15:31 ^GSPC-363.34
SPY 264.12 0.21% 2018-12-10 15:31 ^GSPC19.988
SZ159919 3.489 -1.08% 2018-12-10 15:22 SH0003000.996900.15
UPRO 41.22 0.44% 2018-12-10 15:31 ^GSPC364.15

Discussions and Suggestions

Development Record

Related software:
Oil&Gas Commodity Gold&Silver Overseas China Internet NASDAQ-100 S&P 500 BRIC Hang Seng Index H-Shares
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra