ETF List

Reference data
Symbol Price Change Date Time Name
ASHR 24.28 2.02% 2018-08-16 16:00 DWS Harvest CSI 300
ASHR 24.27 1.98% 2018-08-16 16:48 Post-Market Trading
DRIP 7.36 -2.65% 2018-08-16 16:00 Direxion S&P Oil&Gas Explor&Pro Daily 3X Short
DRIP 7.38 -2.38% 2018-08-16 17:13 Post-Market Trading
GUSH 30.48 2.42% 2018-08-16 16:00 Direxion S&P Oil&Gas Explor&Pro Daily 3X
GUSH 30.45 2.32% 2018-08-16 17:56 Post-Market Trading
SH 28.09 -0.81% 2018-08-16 16:00 ProShares Short S&P 500
SH 28.08 -0.85% 2018-08-16 18:55 Post-Market Trading
SH510300 3.338 -0.42% 2018-08-16 15:00 HaiTai-PineBridge CSI 300 ETF
SH510330 3.605 -0.63% 2018-08-16 15:00 ChinaAMC CSI 300 ETF
SPXU 34.97 -2.37% 2018-08-16 16:00 ProShares UltraPro Short S&P500
SPXU 35 -2.29% 2018-08-16 19:47 Post-Market Trading
SPY 284.08 0.82% 2018-08-16 16:00 SPDR S&P 500 ETF
SPY 284.08 0.82% 2018-08-16 19:59 Post-Market Trading
SZ159919 3.63 -0.36% 2018-08-16 16:35 Harvest CSI 300 ETF
UPRO 53.24 2.27% 2018-08-16 16:00 ProShares UltraPro S&P 500
UPRO 53.22 2.23% 2018-08-16 19:49 Post-Market Trading
XOP 39.5 1.02% 2018-08-16 16:00 SPDR S&P Oil&Gas Explor&Pro
XOP 39.48 0.97% 2018-08-16 18:22 Post-Market Trading

Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SH510300
SH510330
SZ159919

ETF List
Symbol Price Change Date Time Follow SymbolRatioFactor
ASHR 24.28 2.02% 2018-08-16 16:00 SH0003001135.53
DRIP 7.36 -2.65% 2018-08-16 16:00 XOP-35.372
GUSH 30.48 2.42% 2018-08-16 16:00 XOP31.2963
SH 28.09 -0.81% 2018-08-16 16:00 ^GSPC-199.56
SH510300 3.338 -0.42% 2018-08-16 15:00 SH0003000.9978982.23
SH510330 3.605 -0.63% 2018-08-16 15:00 SH0003000.9868908.18
SPXU 34.97 -2.37% 2018-08-16 16:00 ^GSPC-378.65
SPY 284.08 0.82% 2018-08-16 16:00 ^GSPC110.01
SZ159919 3.63 -0.36% 2018-08-16 16:35 SH0003000.996901.44
UPRO 53.24 2.27% 2018-08-16 16:00 ^GSPC354.21
XOP 39.5 1.02% 2018-08-16 16:00 ^SPSIOP1151.98

Discussions and Suggestions

Development Record

Related software:
Oil&Gas Commodity Gold&Silver Overseas China Internet NASDAQ-100 S&P 500 BRIC Hang Seng Index H-Shares
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra