ETF List

Reference data
Symbol Price Change Date Time Name
ASHR 25.03 -0.6% 2019-02-15 16:00 DWS Harvest CSI 300
ASHR 25.06 -0.48% 2019-02-15 20:00 Post-Market Trading
DRIP 10.13 -7.99% 2019-02-15 16:00 Direxion S&P Oil&Gas Explor&Pro Daily 3X Short
DRIP 10.15 -7.81% 2019-02-15 20:00 Post-Market Trading
GUSH 11.82 7.95% 2019-02-15 16:00 Direxion S&P Oil&Gas Explor&Pro Daily 3X
GUSH 11.81 7.85% 2019-02-15 20:00 Post-Market Trading
SH 28.31 -1.08% 2019-02-15 16:00 ProShares Short S&P 500
SH 28.33 -1.01% 2019-02-15 20:00 Post-Market Trading
SH510300 3.438 2.9% 2019-02-18 15:00 HaiTai-PineBridge CSI 300 ETF
SH510330 3.438 2.93% 2019-02-18 15:00 ChinaAMC CSI 300 ETF
SPXU 33.8 -3.24% 2019-02-15 16:00 ProShares UltraPro Short S&P500
SPXU 33.6 -3.81% 2019-02-15 20:00 Post-Market Trading
SPY 277.37 1.09% 2019-02-15 16:00 SPDR S&P 500 ETF
SPY 278 1.32% 2019-02-15 20:00 Post-Market Trading
SZ159919 3.432 2.79% 2019-02-18 15:00 Harvest CSI 300 ETF
UPRO 46.57 3.21% 2019-02-15 16:00 ProShares UltraPro S&P 500
UPRO 46.79 3.7% 2019-02-15 20:00 Post-Market Trading

Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SH510300
SH510330
SZ159919

ETF List
Symbol Price Change Date Time Follow SymbolRatioFactor
ASHR 25.03 -0.6% 2019-02-15 16:00 SH0003001135.11
DRIP 10.13 -7.99% 2019-02-15 16:00 XOP-33.061
GUSH 11.82 7.95% 2019-02-15 16:00 XOP32.623
SH 28.31 -1.08% 2019-02-15 16:00 ^GSPC-198.07
SH510300 3.438 2.9% 2019-02-18 15:00 SH0003000.99781000.51
SH510330 3.438 2.93% 2019-02-18 15:00 SH0003000.9868999.87
SPXU 33.8 -3.24% 2019-02-15 16:00 ^GSPC-382.17
SPY 277.37 1.09% 2019-02-15 16:00 ^GSPC110.01
SZ159919 3.432 2.79% 2019-02-18 15:00 SH0003000.9961001.18
UPRO 46.57 3.21% 2019-02-15 16:00 ^GSPC359.59

Discussions and Suggestions

Development Record

Related software:
Oil&Gas Commodity Gold&Silver Overseas China Internet NASDAQ-100 S&P 500 BRIC Hang Seng Index H-Shares
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra