NYMEX Oil Future CL Related ETF Price Tool

Reference data
Symbol Price Change Date Time Remark
CL 48.14 0.92% 2017-03-25 04:59 NYMEX Oil Future
USO 10.09 0.8% 2017-03-24 16:00 United States Oil
USO 10.11 1% 2017-03-24 20:00 Post-Market Trading
UWT 16.93 2.05% 2017-03-24 16:00 VelocityShares 3x Long Crude Oil ETN
UWT 17.03 2.65% 2017-03-24 20:00 Post-Market Trading
DWT 31.59 -2.17% 2017-03-24 15:59 VelocityShares 3x Inverse Crude Oil ETN
DWT 31.5 -2.45% 2017-03-24 20:00 Post-Market Trading

Future market tends to form resistance and support at integer value (CL and USO calibration on 2017-03-23 15:55:00 History)
CL USO UWT DWT
43 9.028 11.71 41.8
44 9.237 12.75 39.77
45 9.447 13.79 37.73
46 9.657 14.84 35.7
47 9.867 15.88 33.67
48 10.08 16.92 31.64
49 10.29 17.97 29.61
50 10.5 19.01 27.58
51 10.71 20.06 25.54
52 10.92 21.1 23.51

Daily SMA value may also be a reference
SMA USO Est Days UWT Val Premium DWT Val Premium
5 Days 10.09 38 16.96 -0.19% 31.56 0.08%
10 Days 10.21 32 17.57 -3.66% 30.38 4%
20 Days 10.61 24 19.55 -13.4% 26.53 19.08%
30 Days 10.89 22 20.95 -19.19% 23.8 32.71%
5 Weeks 10.5 N/A 19.03 -11.02% 27.55 14.67%
10 Weeks 11.03 N/A 21.67 -21.88% 22.4 41.04%
20 Weeks 11.17 N/A 22.34 -24.22% 21.1 49.75%
30 Weeks 11 N/A 21.49 -21.23% 22.75 38.88%
5 Months 11.36 N/A 23.28 -27.27% 19.27 63.9%
10 Months 10.95 N/A 21.28 -20.42% 23.17 36.33%
20 Months 11.55 N/A 24.23 -30.14% 17.41 81.43%
30 Months 14.66 N/A 39.69 -57.34% -12.67 -349.33%

Discussions and Suggestions

Development Record

All Oil Futures
Related software:
Oil&Gas - PTR SHI SNP NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ161129 SZ164815
Commodity - SZ161815 SZ165513

More options? Please login or register account. metropolitan-tundra