NYMEX Oil Future CL Related ETF Price Tool

Reference data
Symbol Price Change Date Time Remark
CL 44.9 0.36% 2017-06-29 09:56 NYMEX Oil Future
USO 9.2 1.1% 2017-06-28 16:00 United States Oil
USO 9.21 1.21% 2017-06-28 20:00 Post-Market Trading
UWT 12.03 3.35% 2017-06-28 16:00 VelocityShares 3x Long Crude Oil ETN
UWT 12.08 3.78% 2017-06-28 20:04 Post-Market Trading
DWT 37.03 -3.64% 2017-06-28 16:00 VelocityShares 3x Inverse Crude Oil ETN
DWT 36.9 -3.98% 2017-06-28 20:00 Post-Market Trading

Future market tends to form resistance and support at integer value (CL and USO calibration on 2017-06-28 15:51:00 History)
CL USO UWT DWT
40 8.22 8.263 49.58
41 8.425 9.052 46.98
42 8.631 9.84 44.37
43 8.836 10.63 41.77
44 9.042 11.42 39.17
45 9.247 12.21 36.56
46 9.453 12.99 33.96
47 9.658 13.78 31.35
48 9.864 14.57 28.75
49 10.07 15.36 26.15

Days of USO trading range covered the SMA in past 100 trading days starting from 2017-06-28. UWT current trading price 12.03 comparing with Est. History
SMA Est Premium Days UWT Est UWT Premium
5 Days 9.023 1.97% 19 11.34 6.06%
10 Days 8.988 2.36% 15 11.21 7.32%
20 Days 9.286 -0.92% 13 12.35 -2.61%
Boll Up 10.11 -8.97% 6 15.5 -22.41%
Boll Down 8.465 8.69% 4 9.202 30.74%
5 Weeks 9.363 -1.74% N/A 12.65 -4.88%
10 Weeks 9.784 -5.97% N/A 14.27 -15.68%
20 Weeks 10.31 -10.8% N/A 16.3 -26.18%
5 Months 10.57 -12.98% N/A 17.29 -30.42%
10 Months 10.86 -15.27% N/A 18.39 -34.57%
20 Months 10.78 -14.67% N/A 18.09 -33.52%

Days of USO trading range covered the SMA in past 100 trading days starting from 2017-06-28. DWT current trading price 37.03 comparing with Est. History
SMA Est Premium Days DWT Est DWT Premium
5 Days 9.023 1.97% 19 39.41 -6.04%
10 Days 8.988 2.36% 15 39.85 -7.08%
20 Days 9.286 -0.92% 13 36.08 2.64%
Boll Up 10.11 -8.97% 6 25.67 44.24%
Boll Down 8.465 8.69% 4 46.48 -20.33%
5 Weeks 9.363 -1.74% N/A 35.1 5.49%
10 Weeks 9.784 -5.97% N/A 29.76 24.43%
20 Weeks 10.31 -10.8% N/A 23.05 60.63%
5 Months 10.57 -12.98% N/A 19.77 87.26%
10 Months 10.86 -15.27% N/A 16.16 129.14%
20 Months 10.78 -14.67% N/A 17.12 116.31%

Discussions and Suggestions

Development Record

All Oil Futures
Related software:
Oil&Gas - PTR SHI SNP NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 SZ164815
Commodity - SZ161815 SZ165513
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra