Future CL Related ETF Price Tool

Reference data
Symbol Price Change Date Time Remark
CL 57.36 0.56% 2017-12-16 05:59 NYMEX Oil Future
USO 11.46 0.26% 2017-12-15 16:00 United States Oil
USO 11.4 -0.26% 2017-12-15 20:00 Post-Market Trading
UWT 21.3 0.71% 2017-12-15 16:00 VelocityShares 3x Long Crude Oil ETN
UWT 21.2 0.24% 2017-12-15 20:00 Post-Market Trading
DWT 16.28 -0.97% 2017-12-15 16:00 VelocityShares 3x Inverse Crude Oil ETN
DWT 16.28 -0.97% 2017-12-15 20:00 Post-Market Trading

Future market tends to form resistance and support at integer value (CL and USO calibration on 2017-12-15 15:48:00 History)
CL USO UWT DWT
52 10.4 15.42 20.89
53 10.6 16.53 20.03
54 10.8 17.64 19.17
55 11 18.75 18.3
56 11.2 19.86 17.44
57 11.4 20.97 16.58
58 11.6 22.08 15.72
59 11.8 23.19 14.85
60 12 24.3 13.99
61 12.2 25.41 13.13

Days of USO trading range covered the SMA in past 100 trading days starting from 2017-12-15. UWT current trading price 21.3 comparing with Est. History
SMA Est Premium Days UWT Est Premium
5 Days 11.42 0.39% 10 21.07 1.11%
10 Days 11.42 0.36% 8 21.09 1%
20 Days 11.49 -0.29% 3 21.5 -0.93%
Boll Up 11.79 -2.82% 5 23.16 -8.03%
Boll Down 11.19 2.37% 0 19.84 7.35%
5 Weeks 11.6 -1.23% 22.11 -3.65%
10 Weeks 11.29 1.49% 20.39 4.49%
20 Weeks 10.63 7.82% 16.7 27.52%
5 Months 10.62 7.96% 16.63 28.11%
10 Months 10.34 10.81% 15.11 40.95%
20 Months 10.71 6.99% 17.16 24.11%

Days of USO trading range covered the SMA in past 100 trading days starting from 2017-12-15. DWT current trading price 16.28 comparing with Est. History
SMA Est Premium Days DWT Est Premium
5 Days 11.42 0.39% 10 16.5 -1.36%
10 Days 11.42 0.36% 8 16.49 -1.26%
20 Days 11.49 -0.29% 3 16.17 0.7%
Boll Up 11.79 -2.82% 5 14.88 9.42%
Boll Down 11.19 2.37% 0 17.46 -6.74%
5 Weeks 11.6 -1.23% 15.7 3.72%
10 Weeks 11.29 1.49% 17.03 -4.43%
20 Weeks 10.63 7.82% 19.9 -18.18%
5 Months 10.62 7.96% 19.96 -18.42%
10 Months 10.34 10.81% 21.13 -22.97%
20 Months 10.71 6.99% 19.54 -16.68%

Discussions and Suggestions

Development Record

All Oil Futures
Related software:
Oil&Gas - PTR SHI SNP NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
Commodity - SZ161815 SZ165513
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra