Future GC Related ETF Price Tool

Reference data
Symbol Price Change Date Time Remark
GC 1284.7 0.23% 2017-11-22 21:19 COMEX Gold Future
GLD 121.51 0.16% 2017-11-21 16:00 SPDR Gold Shares
GLD 122.04 0.6% 2017-11-22 08:19 Pre-Market Trading
DGP 24.15 -0.62% 2017-11-21 16:00 DB Gold Double Long ETN
DZZ 5.56 -0.36% 1969-12-31 19:00 DB Gold Double Short ETN

Future market tends to form resistance and support at integer value (GC and GLD calibration on 2017-11-21 12:00:00 History)
GC GLD DGP DZZ
1230 116.82 22.5 5.993
1240 117.77 22.88 5.905
1250 118.72 23.26 5.818
1260 119.67 23.64 5.731
1270 120.62 24.02 5.643
1280 121.57 24.41 5.556
1290 122.52 24.79 5.468
1300 123.47 25.17 5.381
1310 124.42 25.55 5.294
1320 125.37 25.93 5.206

Days of GLD trading range covered the SMA in past 100 trading days starting from 2017-11-21. DGP current trading price 24.15 comparing with Est. History
SMA Est Premium Days DGP Est Premium
5 Days 121.77 -0.21% 21 24.48 -1.37%
10 Days 121.62 -0.09% 15 24.43 -1.13%
20 Days 121.32 0.16% 10 24.3 -0.63%
Boll Up 122.57 -0.86% 5 24.8 -2.64%
Boll Down 120.07 1.2% 2 23.8 1.46%
5 Weeks 121.38 0.11% 24.33 -0.73%
10 Weeks 121.87 -0.3% 24.53 -1.53%
20 Weeks 122.14 -0.51% 24.63 -1.95%
5 Months 122.21 -0.57% 24.66 -2.06%
10 Months 120.69 0.68% 24.05 0.41%
20 Months 120.56 0.79% 24 0.63%

Days of GLD trading range covered the SMA in past 100 trading days starting from 2017-11-21. DZZ current trading price 5.56 comparing with Est. History
SMA Est Premium Days DZZ Est Premium
5 Days 121.77 -0.21% 21 5.538 0.4%
10 Days 121.62 -0.09% 15 5.551 0.16%
20 Days 121.32 0.16% 10 5.579 -0.34%
Boll Up 122.57 -0.86% 5 5.464 1.75%
Boll Down 120.07 1.2% 2 5.694 -2.35%
5 Weeks 121.38 0.11% 5.574 -0.25%
10 Weeks 121.87 -0.3% 5.528 0.57%
20 Weeks 122.14 -0.51% 5.504 1.02%
5 Months 122.21 -0.57% 5.498 1.13%
10 Months 120.69 0.68% 5.637 -1.37%
20 Months 120.56 0.79% 5.649 -1.58%

Discussions and Suggestions

Development Record

All Gold Futures
Related software:
Gold and Silver - SI SH518800 SH518880 SZ159934 SZ159937 SZ161226 SZ160719 SZ161116 SZ164701
Commodity - SZ161815 SZ165513
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra