Future GC Related ETF Price Tool

Reference data
Symbol Price Change Date Time Remark
GC 1293.7 0.84% 2017-08-17 09:48 COMEX Gold Future
GLD 121.87 0.74% 2017-08-16 16:00 SPDR Gold Shares
GLD 122 0.84% 2017-08-16 20:00 Post-Market Trading
DGP 24.34 1.33% 2017-08-16 15:51 DB Gold Double Long ETN
DGP 24.37 1.46% 2017-08-16 20:00 Post-Market Trading
DZZ 5.55 -1.52% 2017-08-16 15:59 DB Gold Double Short ETN
DZZ 5.554 -1.46% 2017-08-16 20:00 Post-Market Trading

Future market tends to form resistance and support at integer value (GC and GLD calibration on 2017-08-16 15:28:00 History)
GC GLD DGP DZZ
1240 117.37 22.59 5.972
1250 118.32 22.96 5.884
1260 119.26 23.34 5.796
1270 120.21 23.71 5.708
1280 121.16 24.09 5.62
1290 122.1 24.47 5.531
1300 123.05 24.84 5.443
1310 124 25.22 5.355
1320 124.94 25.59 5.267
1330 125.89 25.97 5.179

Days of GLD trading range covered the SMA in past 100 trading days starting from 2017-08-16. DGP current trading price 24.34 comparing with Est. History
SMA Est Premium Days DGP Est Premium
5 Days 121.89 -0.02% 19 24.38 -0.17%
10 Days 121.12 0.62% 11 24.08 1.09%
20 Days 120.54 1.1% 4 23.85 2.07%
Boll Up 123 -0.92% 6 24.82 -1.94%
Boll Down 118.09 3.2% 4 22.87 6.42%
5 Weeks 120.6 1.06% 23.87 1.98%
10 Weeks 119.03 2.39% 23.24 4.72%
20 Weeks 119.59 1.9% 23.47 3.71%
5 Months 120.04 1.52% 23.65 2.93%
10 Months 117.22 3.96% 22.53 8.04%
20 Months 119.25 2.2% 23.33 4.31%

Days of GLD trading range covered the SMA in past 100 trading days starting from 2017-08-16. DZZ current trading price 5.55 comparing with Est. History
SMA Est Premium Days DZZ Est Premium
5 Days 121.89 -0.02% 19 5.551 -0.02%
10 Days 121.12 0.62% 11 5.623 -1.29%
20 Days 120.54 1.1% 4 5.677 -2.23%
Boll Up 123 -0.92% 6 5.448 1.88%
Boll Down 118.09 3.2% 4 5.905 -6.02%
5 Weeks 120.6 1.06% 5.672 -2.14%
10 Weeks 119.03 2.39% 5.818 -4.61%
20 Weeks 119.59 1.9% 5.765 -3.73%
5 Months 120.04 1.52% 5.723 -3.03%
10 Months 117.22 3.96% 5.986 -7.28%
20 Months 119.25 2.2% 5.797 -4.26%

Discussions and Suggestions

Development Record

All Gold Futures
Related software:
Gold and Silver - SI SH518800 SH518880 SZ159934 SZ159937 SZ161226 SZ160719 SZ161116 SZ164701
Commodity - SZ161815 SZ165513
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra