COMEX Gold Future GC Related ETF Price Tool

Reference data
Symbol Price Change Date Time Remark
GC 1246 -0.16% 2017-03-31 06:33 COMEX Gold Future
GLD 118.47 -0.72% 2017-03-30 16:00 SPDR Gold Shares
GLD 118.4 -0.78% 2017-03-30 18:03 Post-Market Trading
DGP 23.28 -1.4% 2017-03-30 15:58 DB Gold Double Long ETN
DZZ 5.84 1.39% 2017-03-30 15:59 DB Gold Double Short ETN
DZZ 5.74 -0.35% 2017-03-29 20:00 Post-Market Trading

Future market tends to form resistance and support at integer value (GC and GLD calibration on 2017-03-30 14:11:00 History)
GC GLD DGP DZZ
1200 114.35 21.64 6.241
1210 115.3 22.02 6.149
1220 116.26 22.39 6.057
1230 117.21 22.77 5.965
1240 118.16 23.15 5.873
1250 119.12 23.53 5.781
1260 120.07 23.9 5.689
1270 121.02 24.28 5.597
1280 121.97 24.66 5.505
1290 122.93 25.03 5.413

Daily SMA value may also be a reference
SMA GLD Est Days DGP Val Premium DZZ Val Premium
5 Days 119.09 25 23.52 -1% 5.783 0.99%
10 Days 118.75 14 23.38 -0.44% 5.816 0.41%
20 Days 117.07 10 22.72 2.48% 5.978 -2.31%
Boll Up 121.22 12 24.36 -4.42% 5.578 4.7%
Boll Down 112.93 4 21.08 10.46% 6.378 -8.44%
5 Weeks 117.02 -1 22.7 2.57% 5.983 -2.39%
10 Weeks 116.96 -1 22.67 2.67% 5.988 -2.47%
20 Weeks 114.19 -1 21.58 7.9% 6.256 -6.65%
5 Months 114.04 -1 21.52 8.2% 6.271 -6.87%
10 Months 120.44 -1 24.05 -3.2% 5.653 3.31%
20 Months 115.54 -1 22.11 5.29% 6.126 -4.67%

Discussions and Suggestions

Development Record

All Gold Futures
Related software:
Gold and Silver - SI SH518800 SH518880 SZ159934 SZ159937 SZ161226 SZ160719 SZ161116 SZ164701
Commodity - SZ161815 SZ165513

More options? Please login or register account. metropolitan-tundra