COMEX Gold Future GC Related ETF Price Tool

Reference data
Symbol Price Change Date Time Remark
GC 1251.6 -0.31% 2017-05-24 12:17 COMEX Gold Future
GLD 119.14 -0.63% 2017-05-23 16:00 SPDR Gold Shares
GLD 119.03 -0.73% 2017-05-23 20:00 Post-Market Trading
DGP 23.48 -1.6% 2017-05-23 15:59 DB Gold Double Long ETN
DGP 23.39 -1.98% 2017-05-23 20:00 Post-Market Trading
DZZ 5.91 1.72% 2017-05-23 15:58 DB Gold Double Short ETN
DZZ 5.89 1.38% 2017-05-23 20:00 Post-Market Trading

Future market tends to form resistance and support at integer value (GC and GLD calibration on 2017-05-23 15:20:00 History)
GC GLD DGP DZZ
1200 114.17 21.58 6.366
1210 115.12 21.96 6.273
1220 116.07 22.34 6.181
1230 117.02 22.72 6.089
1240 117.97 23.09 5.997
1250 118.92 23.47 5.905
1260 119.87 23.85 5.812
1270 120.83 24.23 5.72
1280 121.78 24.61 5.628
1290 122.73 24.99 5.536

Days of GLD trading range covered the SMA in past 100 trading days starting from 2017-05-23. DGP current trading price 23.48 comparing with Est. History
SMA Est Premium Days DGP Est DGP Premium
5 Days 119.31 -0.14% 26 23.63 -0.62%
10 Days 118.35 0.67% 16 23.24 1.01%
20 Days 118.22 0.78% 11 23.19 1.23%
Boll Up 121.77 -2.16% 15 24.61 -4.57%
Boll Down 114.68 3.89% 4 21.78 7.79%
5 Weeks 118.5 0.54% N/A 23.31 0.75%
10 Weeks 119.55 -0.34% N/A 23.72 -1.02%
20 Weeks 117.84 1.1% N/A 23.04 1.89%
5 Months 118.57 0.48% N/A 23.33 0.64%
10 Months 118.67 0.4% N/A 23.37 0.47%
20 Months 116.79 2.01% N/A 22.62 3.78%

Days of GLD trading range covered the SMA in past 100 trading days starting from 2017-05-23. DZZ current trading price 5.91 comparing with Est. History
SMA Est Premium Days DZZ Est DZZ Premium
5 Days 119.31 -0.14% 26 5.867 0.73%
10 Days 118.35 0.67% 16 5.96 -0.84%
20 Days 118.22 0.78% 11 5.973 -1.05%
Boll Up 121.77 -2.16% 15 5.629 4.99%
Boll Down 114.68 3.89% 4 6.316 -6.43%
5 Weeks 118.5 0.54% N/A 5.945 -0.6%
10 Weeks 119.55 -0.34% N/A 5.844 1.13%
20 Weeks 117.84 1.1% N/A 6.009 -1.65%
5 Months 118.57 0.48% N/A 5.939 -0.49%
10 Months 118.67 0.4% N/A 5.93 -0.33%
20 Months 116.79 2.01% N/A 6.111 -3.29%

Discussions and Suggestions

Development Record

All Gold Futures
Related software:
Gold and Silver - SI SH518800 SH518880 SZ159934 SZ159937 SZ161226 SZ160719 SZ161116 SZ164701
Commodity - SZ161815 SZ165513
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading

More options? Please login or register account. metropolitan-tundra