NYMEX Gas Future NG Related ETF Price Tool

Reference data
Symbol Price Change Date Time Remark
NG 3.269 0.93% 2017-04-29 04:59 NYMEX Gas Future
UNG 7.57 1.2% 2017-04-28 16:00 United States Natural Gas
UNG 7.55 0.94% 2017-04-28 20:00 Post-Market Trading
UGAZ 20.52 3.12% 2017-04-28 16:00 VelocityShares 3x Long Natural Gas ETN
UGAZ 21.21 6.58% 2017-04-28 20:00 Post-Market Trading
DGAZ 19.79 -3.18% 2017-04-28 16:00 VelocityShares 3x Inverse Natural Gas ETN
DGAZ 19.55 -4.35% 2017-04-28 20:00 Post-Market Trading

Future market tends to form resistance and support at integer value (NG and UNG calibration on 2017-04-28 11:36:00 History)
NG UNG UGAZ DGAZ
2.8 6.47 11.83 28.72
2.9 6.701 13.68 26.83
3 6.932 15.52 24.94
3.1 7.163 17.37 23.04
3.2 7.394 19.21 21.15
3.3 7.625 21.06 19.25
3.4 7.856 22.9 17.36
3.5 8.087 24.74 15.46
3.6 8.318 26.59 13.57
3.7 8.549 28.43 11.68

Days of UNG trading range covered the SMA in past 100 trading days starting from 2017-04-28. UGAZ current trading price 20.52 comparing with Est. History
SMA Est Premium Days UGAZ Est UGAZ Premium
5 Days 7.478 1.24% 26 19.88 3.22%
10 Days 7.467 1.38% 22 19.79 3.67%
20 Days 7.562 0.1% 13 20.56 -0.17%
Boll Up 7.891 -4.07% 6 23.18 -11.47%
Boll Down 7.233 4.65% 12 17.93 14.44%
5 Weeks 7.59 -0.26% N/A 20.78 -1.24%
10 Weeks 7.413 2.11% N/A 19.37 5.95%
20 Weeks 7.768 -2.55% N/A 22.2 -7.58%
5 Months 7.423 1.99% N/A 19.44 5.55%
10 Months 8.039 -5.83% N/A 24.36 -15.77%
20 Months 7.986 -5.21% N/A 23.94 -14.27%

Days of UNG trading range covered the SMA in past 100 trading days starting from 2017-04-28. DGAZ current trading price 19.79 comparing with Est. History
SMA Est Premium Days DGAZ Est DGAZ Premium
5 Days 7.478 1.24% 26 20.46 -3.28%
10 Days 7.467 1.38% 22 20.55 -3.7%
20 Days 7.562 0.1% 13 19.77 0.12%
Boll Up 7.891 -4.07% 6 17.07 15.92%
Boll Down 7.233 4.65% 12 22.46 -11.9%
5 Weeks 7.59 -0.26% N/A 19.54 1.29%
10 Weeks 7.413 2.11% N/A 20.99 -5.7%
20 Weeks 7.768 -2.55% N/A 18.08 9.48%
5 Months 7.423 1.99% N/A 20.91 -5.36%
10 Months 8.039 -5.83% N/A 15.86 24.79%
20 Months 7.986 -5.21% N/A 16.29 21.46%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP CL OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ161129 SZ164815
Commodity - SZ161815 SZ165513
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading

More options? Please login or register account. metropolitan-tundra