Future NG Related ETF Price Tool

Reference data
Symbol Price Change Date Time Remark
NG 2.885 -1.5% 2017-08-19 04:59 NYMEX Gas Future
UNG 6.51 -0.61% 2017-08-18 16:00 United States Natural Gas
UNG 6.49 -0.92% 2017-08-18 20:00 Post-Market Trading
UGAZ 11.73 -1.84% 2017-08-18 16:00 VelocityShares 3x Long Natural Gas ETN
UGAZ 11.69 -2.18% 2017-08-18 20:00 Post-Market Trading
DGAZ 26.11 1.71% 2017-08-18 16:00 VelocityShares 3x Inverse Natural Gas ETN
DGAZ 26.35 2.65% 2017-08-18 20:00 Post-Market Trading

Future market tends to form resistance and support at integer value (NG and UNG calibration on 2017-08-18 09:40:00 History)
NG UNG UGAZ DGAZ
2.4 5.386 5.579 39.36
2.5 5.61 6.807 36.72
2.6 5.835 8.036 34.08
2.7 6.059 9.264 31.44
2.8 6.284 10.49 28.8
2.9 6.508 11.72 26.16
3 6.732 12.95 23.52
3.1 6.957 14.18 20.89
3.2 7.181 15.41 18.25
3.3 7.406 16.63 15.61

Days of UNG trading range covered the SMA in past 100 trading days starting from 2017-08-18. UGAZ current trading price 11.73 comparing with Est. History
SMA Est Premium Days UGAZ Est Premium
5 Days 6.533 -0.34% 23 11.85 -1.05%
10 Days 6.548 -0.58% 19 11.94 -1.74%
20 Days 6.478 0.49% 20 11.56 1.49%
Boll Up 6.824 -4.6% 4 13.45 -12.79%
Boll Down 6.133 6.15% 6 9.667 21.34%
5 Weeks 6.515 -0.08% 11.76 -0.24%
10 Weeks 6.568 -0.88% 12.05 -2.63%
20 Weeks 6.979 -6.73% 14.3 -17.98%
5 Months 6.898 -5.62% 13.85 -15.32%
10 Months 7.498 -13.17% 17.14 -31.55%
20 Months 7.608 -14.43% 17.74 -33.88%

Days of UNG trading range covered the SMA in past 100 trading days starting from 2017-08-18. DGAZ current trading price 26.11 comparing with Est. History
SMA Est Premium Days DGAZ Est Premium
5 Days 6.533 -0.34% 23 25.88 0.91%
10 Days 6.548 -0.58% 19 25.7 1.61%
20 Days 6.478 0.49% 20 26.51 -1.51%
Boll Up 6.824 -4.6% 4 22.45 16.31%
Boll Down 6.133 6.15% 6 30.57 -14.6%
5 Weeks 6.515 -0.08% 26.08 0.11%
10 Weeks 6.568 -0.88% 25.46 2.55%
20 Weeks 6.979 -6.73% 20.62 26.62%
5 Months 6.898 -5.62% 21.58 20.97%
10 Months 7.498 -13.17% 14.53 79.74%
20 Months 7.608 -14.43% 13.23 97.32%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP CL OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
Commodity - SZ161815 SZ165513
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra