Future OIL Related ETF Price Tool

Please notice that BNO and UCO/SCO is not exactly times 2, the UCO/SCO related estimation is not accurate.

Reference data
Symbol Price Change Date Time Remark
OIL 63.25 -0.25% 2017-12-16 09:13 Brent Oil Future
BNO 17.04 -0.3% 2017-12-15 16:00 United States Brent Oil Fund
BNO 17.05 -0.24% 2017-12-15 20:00 Post-Market Trading
UCO 21.24 0.43% 2017-12-15 15:59 ProShares Ultra Bloomberg Crude Oil ETF
UCO 21.24 0.43% 2017-12-15 20:00 Post-Market Trading
SCO 27.18 -0.44% 2017-12-15 16:00 ProShares UltraShort Bloomberg Crude Oil ETF
SCO 27.18 -0.44% 2017-12-15 20:00 Post-Market Trading

Future market tends to form resistance and support at integer value (OIL and BNO calibration on 2017-12-11 15:37:00 History)
OIL BNO UCO SCO
58 15.64 17.55 31.95
59 15.91 18.21 31.09
60 16.17 18.88 30.23
61 16.44 19.55 29.37
62 16.71 20.22 28.5
63 16.98 20.88 27.64
64 17.25 21.55 26.78
65 17.52 22.22 25.92
66 17.79 22.89 25.06
67 18.06 23.55 24.2

Days of BNO trading range covered the SMA in past 100 trading days starting from 2017-12-15. UCO current trading price 21.24 comparing with Est. History
SMA Est Premium Days UCO Est Premium
5 Days 17.12 -0.45% 32 21.21 0.13%
10 Days 16.98 0.36% 22 20.87 1.75%
20 Days 16.93 0.68% 15 20.74 2.41%
Boll Up 17.44 -2.31% 14 22.02 -3.54%
Boll Down 16.41 3.85% 0 19.46 9.14%
5 Weeks 17.1 -0.35% 21.17 0.32%
10 Weeks 16.75 1.76% 20.3 4.66%
20 Weeks 15.56 9.48% 17.37 22.26%
5 Months 15.61 9.16% 17.48 21.48%
10 Months 14.58 16.89% 14.93 42.28%
20 Months 14.57 16.95% 14.91 42.43%

Days of BNO trading range covered the SMA in past 100 trading days starting from 2017-12-15. SCO current trading price 27.18 comparing with Est. History
SMA Est Premium Days SCO Est Premium
5 Days 17.12 -0.45% 32 27.22 -0.14%
10 Days 16.98 0.36% 22 27.66 -1.72%
20 Days 16.93 0.68% 15 27.83 -2.33%
Boll Up 17.44 -2.31% 14 26.18 3.83%
Boll Down 16.41 3.85% 0 29.48 -7.8%
5 Weeks 17.1 -0.35% 27.27 -0.33%
10 Weeks 16.75 1.76% 28.4 -4.31%
20 Weeks 15.56 9.48% 32.18 -15.53%
5 Months 15.61 9.16% 32.03 -15.15%
10 Months 14.58 16.89% 35.33 -23.07%
20 Months 14.57 16.95% 35.35 -23.11%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP CL NG XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
Commodity - SZ161815 SZ165513
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra