Brent Oil Future OIL Related ETF Price Tool

Please notice that BNO and UCO/SCO is not exactly times 2, the UCO/SCO related estimation is not accurate.

Reference data
Symbol Price Change Date Time Remark
OIL 47.7 0.04% 2017-06-29 09:53 Brent Oil Future
BNO 12.66 1.36% 2017-06-28 15:59 United States Brent Oil Fund
BNO 12.66 1.36% 2017-06-28 20:00 Post-Market Trading
UCO 14 2.26% 2017-06-28 16:00 ProShares Ultra Bloomberg Crude Oil ETF
UCO 14.05 2.63% 2017-06-28 20:00 Post-Market Trading
SCO 46.01 -2.33% 2017-06-28 16:00 ProShares UltraShort Bloomberg Crude Oil ETF
SCO 45.87 -2.63% 2017-06-28 20:00 Post-Market Trading

Future market tends to form resistance and support at integer value (OIL and BNO calibration on 2017-06-13 11:30:00 History)
OIL BNO UCO SCO
43 11.5 11.52 54.59
44 11.77 12.1 52.57
45 12.03 12.69 50.56
46 12.3 13.27 48.54
47 12.57 13.86 46.52
48 12.84 14.45 44.51
49 13.1 15.03 42.49
50 13.37 15.62 40.47
51 13.64 16.21 38.45
52 13.9 16.79 36.44

Days of BNO trading range covered the SMA in past 100 trading days starting from 2017-06-28. UCO current trading price 14 comparing with Est. History
SMA Est Premium Days UCO Est UCO Premium
5 Days 12.41 2.04% 23 13.51 3.63%
10 Days 12.37 2.33% 15 13.43 4.23%
20 Days 12.73 -0.53% 13 14.21 -1.47%
Boll Up 13.72 -7.7% 4 16.38 -14.52%
Boll Down 11.74 7.86% 4 12.04 16.27%
5 Weeks 12.78 -0.94% N/A 14.33 -2.27%
10 Weeks 13.36 -5.27% N/A 15.61 -10.3%
20 Weeks 14.03 -9.75% N/A 17.06 -17.94%
5 Months 14.34 -11.68% N/A 17.73 -21.06%
10 Months 14.56 -13.07% N/A 18.24 -23.22%
20 Months 13.9 -8.93% N/A 16.78 -16.59%

Days of BNO trading range covered the SMA in past 100 trading days starting from 2017-06-28. SCO current trading price 46.01 comparing with Est. History
SMA Est Premium Days SCO Est SCO Premium
5 Days 12.41 2.04% 23 47.73 -3.61%
10 Days 12.37 2.33% 15 48 -4.14%
20 Days 12.73 -0.53% 13 45.32 1.52%
Boll Up 13.72 -7.7% 4 37.86 21.52%
Boll Down 11.74 7.86% 4 52.79 -12.84%
5 Weeks 12.78 -0.94% N/A 44.92 2.42%
10 Weeks 13.36 -5.27% N/A 40.51 13.57%
20 Weeks 14.03 -9.75% N/A 35.51 29.57%
5 Months 14.34 -11.68% N/A 33.19 38.62%
10 Months 14.56 -13.07% N/A 31.47 46.2%
20 Months 13.9 -8.93% N/A 36.46 26.19%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP CL NG XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 SZ164815
Commodity - SZ161815 SZ165513
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra