Comparing the Price of Guangshen Railway(GSH)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
GSH 20.68 2.07% 2019-01-18 16:02 2.8033.24420.68
00525 3.19 0 2019-01-21 16:08 2.7563.1920.33
SH601333 3.51 0.29% 2019-01-21 15:00 3.514.06225.89

The Premium of SH601333 Ask/Bid Price comparing with 00525 trading price 3.19 HKD
Trading Price Num(100) AH ComparePremiumGSH Premium
Ask 5 3.56 6337 29.16%27%
Ask 4 3.55 8399 28.8%26.64%
Ask 3 3.54 8645 28.43%26.29%
Ask 2 3.53 6096 28.07%25.93%
Ask 1 3.52 6386 27.71%25.57%
Bid 1 3.51 675 27.35%25.22%
Bid 2 3.5 4155 26.98%24.86%
Bid 3 3.49 2905 26.62%24.5%
Bid 4 3.48 3520 26.26%24.15%
Bid 5 3.47 3722 25.89%23.79%

SH601333 2019-01-21 4 History
SMA Est Premium T+1 Est Premium GSH EstT+1 Est
5 Days 3.485 0.72% 3.483 0.77% 25.7125.7
10 Days 3.426 2.47% 3.433 2.26% 25.2725.32
20 Days 3.317 5.81% 3.324 5.58% 24.4724.53
Boll Up 3.613 -2.84% 3.686 -4.77% 26.6527.19
Boll Down 3.022 16.15% 2.963 18.45% 22.2921.86
5 Weeks 3.328 5.48% 3.383 3.74% 24.5524.96
10 Weeks 3.242 8.26% 3.261 7.63% 23.9224.06
20 Weeks 3.276 7.13% 3.261 7.65% 24.1724.05
5 Months 3.275 7.18% 3.163 10.96% 24.1623.34
10 Months 3.821 -8.14% 3.739 -6.12% 28.1927.58
20 Months 4.424 -20.65% 4.422 -20.63% 32.6432.62

SMA Est Premium T+1 Est Premium 00525 EstT+1 Est
5 Days 3.485 0.72% 3.483 0.77% 4.0334.031
10 Days 3.426 2.47% 3.433 2.26% 3.9653.973
20 Days 3.317 5.81% 3.324 5.58% 3.8393.848
Boll Up 3.613 -2.84% 3.686 -4.77% 4.1814.266
Boll Down 3.022 16.15% 2.963 18.45% 3.4983.429
5 Weeks 3.328 5.48% 3.383 3.74% 3.8513.916
10 Weeks 3.242 8.26% 3.261 7.63% 3.7523.774
20 Weeks 3.276 7.13% 3.261 7.65% 3.7923.774
5 Months 3.275 7.18% 3.163 10.96% 3.793.661
10 Months 3.821 -8.14% 3.739 -6.12% 4.4224.327
20 Months 4.424 -20.65% 4.422 -20.63% 5.125.118

00525 2019-01-21 4 History
SMA Est Premium T+1 Est Premium GSH EstT+1 Est
5 Days 3.175 0.47% 3.18 0.31% 20.2420.27
10 Days 3.089 3.27% 3.101 2.86% 19.6919.77
20 Days 3.008 6.05% 3.017 5.75% 19.1719.23
Boll Up 3.239 -1.51% 3.286 -2.94% 20.6520.95
Boll Down 2.777 14.88% 2.747 16.13% 17.717.51
5 Weeks 3.02 5.63% 3.05 4.59% 19.2519.44
10 Weeks 2.987 6.81% 2.995 6.51% 19.0419.09
20 Weeks 3.074 3.77% 3.063 4.15% 19.619.52
5 Months 3.11 2.57% 2.98 7.05% 19.8219
10 Months 3.713 -14.09% 3.605 -11.51% 23.6722.98
20 Months 4.174 -23.58% 4.191 -23.89% 26.6126.72

SMA Est Premium T+1 Est Premium SH601333 EstT+1 Est
5 Days 3.175 0.47% 3.18 0.31% 2.7432.748
10 Days 3.089 3.27% 3.101 2.86% 2.6692.68
20 Days 3.008 6.05% 3.017 5.75% 2.5992.607
Boll Up 3.239 -1.51% 3.286 -2.94% 2.7992.84
Boll Down 2.777 14.88% 2.747 16.13% 2.3992.373
5 Weeks 3.02 5.63% 3.05 4.59% 2.6092.635
10 Weeks 2.987 6.81% 2.995 6.51% 2.5812.588
20 Weeks 3.074 3.77% 3.063 4.15% 2.6562.646
5 Months 3.11 2.57% 2.98 7.05% 2.6872.575
10 Months 3.713 -14.09% 3.605 -11.51% 3.2083.115
20 Months 4.174 -23.58% 4.191 -23.89% 3.6073.621

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra