Comparing the Price of Guangshen Railway(GSH)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
GSH 27.59 -2.24% 2018-06-19 16:01 3.5644.33127.59
00525 4.37 1.63% 2018-06-20 16:08 3.5964.3727.84
SH601333 4.22 1.44% 2018-06-20 15:00 4.225.12932.67

The Premium of SH601333 Ask/Bid Price comparing with 00525 trading price 4.37 HKD
Trading Price Num(100) AH ComparePremiumGSH Premium
Ask 5 4.27 1277 18.75%19.81%
Ask 4 4.26 2273 18.47%19.53%
Ask 3 4.25 3619 18.2%19.25%
Ask 2 4.24 3733 17.92%18.97%
Ask 1 4.23 442 17.64%18.69%
Bid 1 4.22 5331 17.36%18.41%
Bid 2 4.21 412 17.08%18.13%
Bid 3 4.2 2730 16.81%17.85%
Bid 4 4.19 1995 16.53%17.57%
Bid 5 4.18 1214 16.25%17.29%

Days of SH601333 trading range covered the SMA in past 100 trading days starting from 2018-06-20 History
SMA Est Premium Days T+1 Est GSH EstT+1 Est
5 Days 4.33 -2.54% 48 4.273 33.5233.08
10 Days 4.424 -4.62% 29 4.414 34.2534.17
20 Days 4.478 -5.77% 14 4.472 34.6734.62
Boll Up 4.749 -11.13% 1 4.801 36.7637.17
Boll Down 4.208 0.28% 16 4.142 32.5832.07
5 Weeks 4.48 -5.8% 4.45 34.6834.45
10 Weeks 4.497 -6.15% 4.523 34.8135.01
20 Weeks 4.583 -7.92% 4.561 35.4835.31
5 Months 4.563 -7.51% 4.503 35.3234.86
10 Months 4.891 -13.72% 4.87 37.8737.7
20 Months 4.881 -13.53% 4.904 37.7837.97

SMA Est Premium Days T+1 Est 00525 EstT+1 Est
5 Days 4.33 -2.54% 48 4.273 5.2625.194
10 Days 4.424 -4.62% 29 4.414 5.3775.364
20 Days 4.478 -5.77% 14 4.472 5.4435.435
Boll Up 4.749 -11.13% 1 4.801 5.7715.835
Boll Down 4.208 0.28% 16 4.142 5.1145.034
5 Weeks 4.48 -5.8% 4.45 5.4455.408
10 Weeks 4.497 -6.15% 4.523 5.4655.496
20 Weeks 4.583 -7.92% 4.561 5.575.543
5 Months 4.563 -7.51% 4.503 5.5455.473
10 Months 4.891 -13.72% 4.87 5.9445.919
20 Months 4.881 -13.53% 0 4.904 5.9315.961

Days of 00525 trading range covered the SMA in past 100 trading days starting from 2018-06-20 History
SMA Est Premium Days T+1 Est GSH EstT+1 Est
5 Days 4.405 -0.79% 43 4.367 28.0627.82
10 Days 4.493 -2.74% 34 4.479 28.6228.53
20 Days 4.547 -3.89% 27 4.544 28.9628.94
Boll Up 4.769 -8.37% 0 4.821 30.3830.71
Boll Down 4.324 1.05% 15 4.266 27.5527.18
5 Weeks 4.528 -3.48% 4.517 28.8428.77
10 Weeks 4.528 -3.48% 4.555 28.8429.02
20 Weeks 4.681 -6.63% 4.678 29.8129.8
5 Months 4.73 -7.61% 4.583 30.1329.2
10 Months 4.761 -8.21% 4.784 30.3330.47
20 Months 4.531 -3.54% 4.56 28.8629.05

SMA Est Premium Days T+1 Est SH601333 EstT+1 Est
5 Days 4.405 -0.79% 43 4.367 3.6253.593
10 Days 4.493 -2.74% 34 4.479 3.6973.685
20 Days 4.547 -3.89% 27 4.544 3.7413.739
Boll Up 4.769 -8.37% 0 4.821 3.9243.967
Boll Down 4.324 1.05% 15 4.266 3.5583.51
5 Weeks 4.528 -3.48% 4.517 3.7253.716
10 Weeks 4.528 -3.48% 4.555 3.7263.748
20 Weeks 4.681 -6.63% 4.678 3.8513.849
5 Months 4.73 -7.61% 4.583 3.8923.771
10 Months 4.761 -8.21% 4.784 3.9183.936
20 Months 4.531 -3.54% 0 4.56 3.7283.752

Days of GSH trading range covered the SMA in past 100 trading days starting from 2018-06-19 History
SMA Est Premium Days T+1 Est SH601333 EstT+1 Est
5 Days 28.24 -2.3% 6 28.06 3.6483.625
10 Days 28.63 -3.62% 10 28.55 3.6983.688
20 Days 28.84 -4.35% 4 28.87 3.7263.729
Boll Up 30.02 -8.08% 0 30.31 3.8773.915
Boll Down 27.67 -0.3% 2 27.43 3.5743.543
5 Weeks 28.9 -4.54% 28.88 3.7333.731
10 Weeks 28.82 -4.28% 29.01 3.7233.748
20 Weeks 29.76 -7.3% 29.75 3.8453.843
5 Months 29.99 -7.99% 29.07 3.8733.755
10 Months 30.27 -8.85% 30.41 3.913.928
20 Months 28.96 -4.74% 29.14 3.7413.764

SMA Est Premium Days T+1 Est 00525 EstT+1 Est
5 Days 28.24 -2.3% 6 28.06 4.4334.405
10 Days 28.63 -3.62% 10 28.55 4.4944.482
20 Days 28.84 -4.35% 4 28.87 4.5284.532
Boll Up 30.02 -8.08% 0 30.31 4.7124.758
Boll Down 27.67 -0.3% 2 27.43 4.3444.306
5 Weeks 28.9 -4.54% 28.88 4.5374.534
10 Weeks 28.82 -4.28% 29.01 4.5254.555
20 Weeks 29.76 -7.3% 29.75 4.6734.67
5 Months 29.99 -7.99% 29.07 4.7074.564
10 Months 30.27 -8.85% 30.41 4.7524.773
20 Months 28.96 -4.74% 29.14 4.5474.575

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra