Comparing the Price of Guangshen Railway(GSH)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
GSH 23.08 -0.68% 2018-08-16 11:18 3.1833.62323.08
00525 3.6 -1.64% 2018-08-16 16:08 3.1623.622.93
SH601333 4.02 -1.71% 2018-08-16 15:00 4.024.57729.15

The Premium of SH601333 Ask/Bid Price comparing with 00525 trading price 3.6 HKD
Trading Price Num(100) AH ComparePremiumGSH Premium
Ask 5 4.06 1394 28.39%27.57%
Ask 4 4.05 1678 28.08%27.25%
Ask 3 4.04 1907 27.76%26.94%
Ask 2 4.03 1463 27.45%26.62%
Ask 1 4.02 299 27.13%26.31%
Bid 1 4.01 3413 26.81%25.99%
Bid 2 4 15356 26.5%25.68%
Bid 3 3.99 5512 26.18%25.37%
Bid 4 3.98 4221 25.86%25.05%
Bid 5 3.97 7197 25.55%24.74%

Days of SH601333 trading range covered the SMA in past 100 trading days starting from 2018-08-16 History
SMA Est Premium Days T+1 Est GSH EstT+1 Est
5 Days 4.098 -1.89% 55 4.097 29.7229.71
10 Days 4.114 -2.3% 32 4.119 29.8429.87
20 Days 4.215 -4.63% 15 4.21 30.5730.53
Boll Up 4.489 -10.44% 7 4.548 32.5532.98
Boll Down 3.942 1.98% 14 3.872 28.5928.08
5 Weeks 4.205 -4.4% 4.197 30.4930.43
10 Weeks 4.236 -5.09% 4.21 30.7230.53
20 Weeks 4.373 -8.08% 4.367 31.7131.67
5 Months 4.373 -8.06% 4.337 31.7131.45
10 Months 4.721 -14.85% 4.683 34.2433.96
20 Months 4.835 -16.85% 4.801 35.0634.82

SMA Est Premium Days T+1 Est 00525 EstT+1 Est
5 Days 4.098 -1.89% 55 4.097 4.6654.664
10 Days 4.114 -2.3% 32 4.119 4.6844.689
20 Days 4.215 -4.63% 15 4.21 4.7994.793
Boll Up 4.489 -10.44% 7 4.548 5.115.178
Boll Down 3.942 1.98% 14 3.872 4.4884.408
5 Weeks 4.205 -4.4% 4.197 4.7874.778
10 Weeks 4.236 -5.09% 4.21 4.8224.793
20 Weeks 4.373 -8.08% 4.367 4.9794.971
5 Months 4.373 -8.06% 4.337 4.9784.937
10 Months 4.721 -14.85% 4.683 5.3755.331
20 Months 4.835 -16.85% 4.801 5.5045.466

Days of 00525 trading range covered the SMA in past 100 trading days starting from 2018-08-16 History
SMA Est Premium Days T+1 Est GSH EstT+1 Est
5 Days 3.74 -3.74% 44 3.7 23.8223.57
10 Days 3.84 -6.25% 35 3.839 24.4624.45
20 Days 3.932 -8.45% 20 3.923 25.0524.99
Boll Up 4.261 -15.52% 0 4.321 27.1527.52
Boll Down 3.603 -0.08% 21 3.525 22.9522.45
5 Weeks 3.99 -9.77% 3.957 25.4225.2
10 Weeks 4.152 -13.3% 4.118 26.4526.23
20 Weeks 4.345 -17.15% 4.343 27.6827.66
5 Months 4.388 -17.95% 4.323 27.9527.54
10 Months 4.686 -23.17% 4.731 29.8530.14
20 Months 4.524 -20.42% 4.503 28.8228.68

SMA Est Premium Days T+1 Est SH601333 EstT+1 Est
5 Days 3.74 -3.74% 44 3.7 3.2853.25
10 Days 3.84 -6.25% 35 3.839 3.3733.372
20 Days 3.932 -8.45% 20 3.923 3.4543.446
Boll Up 4.261 -15.52% 0 4.321 3.7433.795
Boll Down 3.603 -0.08% 21 3.525 3.1653.096
5 Weeks 3.99 -9.77% 3.957 3.5053.475
10 Weeks 4.152 -13.3% 4.118 3.6473.617
20 Weeks 4.345 -17.15% 4.343 3.8173.815
5 Months 4.388 -17.95% 4.323 3.8543.797
10 Months 4.686 -23.17% 4.731 4.1164.156
20 Months 4.524 -20.42% 4.503 3.9733.955

Days of GSH trading range covered the SMA in past 100 trading days starting from 2018-08-15 History
SMA Est Premium Days T+1 Est SH601333 EstT+1 Est
5 Days 24.45 -5.59% 14 24.21 3.3713.338
10 Days 24.78 -6.87% 10 24.8 3.4183.42
20 Days 25.32 -8.85% 4 25.27 3.4923.485
Boll Up 27.08 -14.76% 0 27.41 3.7343.78
Boll Down 23.56 -2.05% 2 23.14 3.2493.19
5 Weeks 25.47 -9.39% 25.25 3.5133.482
10 Weeks 26.54 -13.03% 26.31 3.6593.628
20 Weeks 27.69 -16.63% 27.68 3.8183.818
5 Months 27.86 -17.16% 27.5 3.8423.792
10 Months 29.79 -22.52% 30.06 4.1084.145
20 Months 28.88 -20.08% 28.74 3.9823.962

SMA Est Premium Days T+1 Est 00525 EstT+1 Est
5 Days 24.45 -5.59% 14 24.21 3.8383.8
10 Days 24.78 -6.87% 10 24.8 3.8913.894
20 Days 25.32 -8.85% 4 25.27 3.9753.968
Boll Up 27.08 -14.76% 0 27.41 4.2514.303
Boll Down 23.56 -2.05% 2 23.14 3.6993.632
5 Weeks 25.47 -9.39% 25.25 3.9993.964
10 Weeks 26.54 -13.03% 26.31 4.1664.13
20 Weeks 27.69 -16.63% 27.68 4.3464.346
5 Months 27.86 -17.16% 27.5 4.3744.317
10 Months 29.79 -22.52% 30.06 4.6764.719
20 Months 28.88 -20.08% 28.74 4.5344.511

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra