Comparing the Price of Guangshen Railway(GSH)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
GSH 19.58 1.03% 2018-10-19 15:34 2.7173.0719.58
00525 3.05 0.99% 2018-10-19 16:14 2.73.0519.45
SH601333 3.05 2.35% 2018-10-19 15:00 3.053.44621.98

The Premium of SH601333 Ask/Bid Price comparing with 00525 trading price 3.05 HKD
Trading Price Num(100) AH ComparePremiumGSH Premium
Ask 5 3.09 2747 14.46%13.72%
Ask 4 3.08 5243 14.09%13.35%
Ask 3 3.07 2883 13.72%12.98%
Ask 2 3.06 5748 13.35%12.62%
Ask 1 3.05 345 12.98%12.25%
Bid 1 3.04 2128 12.61%11.88%
Bid 2 3.03 3003 12.24%11.51%
Bid 3 3.02 2221 11.87%11.14%
Bid 4 3.01 4522 11.5%10.78%
Bid 5 3 3905 11.13%10.41%

SH601333 2018-10-19 2 History
SMA Est Premium T+1 Est Premium GSH EstT+1 Est
5 Days 3.033 0.58% 3.023 0.88% 21.8521.79
10 Days 3.142 -2.93% 3.109 -1.89% 22.6422.4
20 Days 3.355 -9.1% 3.354 -9.06% 24.1824.17
Boll Up 3.891 -21.61% 4.028 -24.27% 28.0429.02
Boll Down 2.82 8.17% 2.68 13.8% 20.3219.31
5 Weeks 3.355 -9.09% 3.263 -6.54% 24.1823.52
10 Weeks 3.572 -14.62% 3.524 -13.44% 25.7425.39
20 Weeks 3.934 -22.46% 3.904 -21.87% 28.3528.13
5 Months 3.995 -23.65% 3.91 -21.99% 28.7928.18
10 Months 4.367 -30.15% 4.279 -28.72% 31.4730.83
20 Months 4.663 -34.59% 4.637 -34.23% 33.633.42

SMA Est Premium T+1 Est Premium 00525 EstT+1 Est
5 Days 3.033 0.58% 3.023 0.88% 3.4263.416
10 Days 3.142 -2.93% 3.109 -1.89% 3.553.512
20 Days 3.355 -9.1% 3.354 -9.06% 3.7913.789
Boll Up 3.891 -21.61% 4.028 -24.27% 4.3964.55
Boll Down 2.82 8.17% 2.68 13.8% 3.1863.028
5 Weeks 3.355 -9.09% 3.263 -6.54% 3.793.687
10 Weeks 3.572 -14.62% 3.524 -13.44% 4.0363.981
20 Weeks 3.934 -22.46% 3.904 -21.87% 4.4444.411
5 Months 3.995 -23.65% 3.91 -21.99% 4.5134.417
10 Months 4.367 -30.15% 4.279 -28.72% 4.9334.834
20 Months 4.663 -34.59% 4.637 -34.23% 5.2685.239

00525 2018-10-19 2 History
SMA Est Premium T+1 Est Premium GSH EstT+1 Est
5 Days 3.033 0.58% 3.037 0.44% 19.3419.37
10 Days 3.117 -2.14% 3.099 -1.57% 19.8819.76
20 Days 3.282 -7.07% 3.274 -6.85% 20.9320.89
Boll Up 3.688 -17.3% 3.776 -19.23% 23.5224.09
Boll Down 2.876 6.04% 2.773 10.01% 18.3517.68
5 Weeks 3.243 -5.94% 3.157 -3.38% 20.6820.13
10 Weeks 3.322 -8.19% 3.316 -8.03% 21.1921.15
20 Weeks 3.726 -18.14% 3.687 -17.27% 23.7623.51
5 Months 3.843 -20.62% 3.65 -16.44% 24.5123.28
10 Months 4.392 -30.56% 4.286 -28.84% 28.0127.34
20 Months 4.381 -30.38% 4.369 -30.2% 27.9427.87

SMA Est Premium T+1 Est Premium SH601333 EstT+1 Est
5 Days 3.033 0.58% 3.037 0.44% 2.6842.688
10 Days 3.117 -2.14% 3.099 -1.57% 2.7592.743
20 Days 3.282 -7.07% 3.274 -6.85% 2.9052.898
Boll Up 3.688 -17.3% 3.776 -19.23% 3.2643.343
Boll Down 2.876 6.04% 2.773 10.01% 2.5462.454
5 Weeks 3.243 -5.94% 3.157 -3.38% 2.872.794
10 Weeks 3.322 -8.19% 3.316 -8.03% 2.9412.935
20 Weeks 3.726 -18.14% 3.687 -17.27% 3.2983.263
5 Months 3.843 -20.62% 3.65 -16.44% 3.4013.231
10 Months 4.392 -30.56% 4.286 -28.84% 3.8883.794
20 Months 4.381 -30.38% 4.369 -30.2% 3.8783.868

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra