比较广深铁路股份有限公司【GSH】对应港股和A股的价格

代码人民币¥港币$美元$
GSH2.312.5716.4
005252.22.4515.64
SH6013332.993.3321.23

参考数据
代码价格涨跌日期时间名称
GSH16.4-0.61%2019-12-0616:02广深铁路股份有限公司
GSH16.03-2.85%2019-12-0620:00盘后交易
005252.45-0.41%2019-12-0910:22广深铁路
SH6013332.9902019-12-0910:22广深铁路

SH601333当前5档交易价格相对于00525交易价格2.45港币的溢价
交易 价格 数量(手) A股和H股对比溢价GSH溢价
卖53.04490238%31.64%
卖43.03656837.55%31.21%
卖33.02818137.1%30.78%
卖23.011165836.64%30.34%
卖131843136.19%29.91%
买12.99170735.73%29.48%
买22.981738435.28%29.04%
买32.971257434.83%28.61%
买42.96594534.37%28.18%
买52.95491133.92%27.75%

SH601333 2019-12-06数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价GSH估值T+1估值
5日2.980.5%2.980.45%21.1321.14
10日2.970.67%2.970.72%21.0921.08
20日2.970.67%2.970.73%21.0921.08
布林上轨3.01-0.79%3.02-0.97%21.421.44
布林下轨2.932.18%2.922.49%20.7820.72
5周2.970.84%2.970.67%21.0621.09
10周3.04-1.72%3.03-1.44%21.6121.54
20周3.09-3.25%3.09-3.1%21.9521.91
周布林上轨3.28-8.96%3.32-9.98%23.3223.59
周布林下轨2.93.22%2.854.93%20.5720.24
5月3.06-2.21%3.04-1.75%21.7121.61
10月3.2-6.53%3.15-5.19%22.7222.4
20月3.48-13.99%3.42-12.64%24.6924.31
月布林上轨4.51-33.63%4.54-34.09%3232.22
月布林下轨2.4522.18%2.3129.5%17.3816.4

均线估值溢价T+1估值溢价00525估值T+1估值
5日2.980.5%2.980.45%3.313.31
10日2.970.67%2.970.72%3.33.3
20日2.970.67%2.970.73%3.33.3
布林上轨3.01-0.79%3.02-0.97%3.353.36
布林下轨2.932.18%2.922.49%3.253.24
5周2.970.84%2.970.67%3.33.3
10周3.04-1.72%3.03-1.44%3.383.37
20周3.09-3.25%3.09-3.1%3.443.43
周布林上轨3.28-8.96%3.32-9.98%3.653.69
周布林下轨2.93.22%2.854.93%3.223.17
5月3.06-2.21%3.04-1.75%3.43.38
10月3.2-6.53%3.15-5.19%3.563.51
20月3.48-13.99%3.42-12.64%3.873.81
月布林上轨4.51-33.63%4.54-34.09%5.015.05
月布林下轨2.4522.18%2.3129.5%2.722.57

00525 2019-12-06数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价GSH估值T+1估值
5日2.46-0.41%2.46-0.54%15.7115.73
10日2.46-0.27%2.46-0.25%15.6915.68
20日2.4502.45015.6715.66
布林上轨2.5-1.82%2.5-2.07%15.9315.97
布林下轨2.411.58%2.41.97%15.415.34
5周2.4502.45015.6415.62
10周2.47-0.94%2.48-1.01%15.7915.8
20周2.48-1.04%2.47-0.79%15.8115.77
周布林上轨2.61-5.97%2.61-6.23%16.6416.68
周布林下轨2.354.44%2.335.33%14.9814.85
5月2.46-0.31%2.48-1.08%15.6915.81
10月2.63-6.88%2.58-4.95%16.816.46
20月3.11-21.34%3.04-19.3%19.8919.39
月布林上轨4.56-46.24%4.57-46.4%29.129.19
月布林下轨1.6746.51%1.563.17%10.689.59

均线估值溢价T+1估值溢价SH601333估值T+1估值
5日2.46-0.41%2.46-0.54%2.212.21
10日2.46-0.27%2.46-0.25%2.212.21
20日2.4502.4502.212.2
布林上轨2.5-1.82%2.5-2.07%2.242.25
布林下轨2.411.58%2.41.97%2.172.16
5周2.4502.4502.22.2
10周2.47-0.94%2.48-1.01%2.222.23
20周2.48-1.04%2.47-0.79%2.232.22
周布林上轨2.61-5.97%2.61-6.23%2.342.35
周布林下轨2.354.44%2.335.33%2.112.09
5月2.46-0.31%2.48-1.08%2.212.23
10月2.63-6.88%2.58-4.95%2.372.32
20月3.11-21.34%3.04-19.3%2.82.73
月布林上轨4.56-46.24%4.57-46.4%4.14.11
月布林下轨1.6746.51%1.563.17%1.51.35

讨论和建议

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

开发记录 广告说明

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册. metropolitan-tundra