Comparing the Price of China Life Insurance(LFC)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
LFC 13.68 -1.58% 2018-06-19 16:01 17.6721.4813.68
02628 21.4 0.23% 2018-06-20 16:08 17.6121.413.63
SH601628 24.45 -1.96% 2018-06-20 15:00 24.4529.7118.93

The Premium of SH601628 Ask/Bid Price comparing with 02628 trading price 21.4 HKD
Trading Price Num(100) AH ComparePremiumLFC Premium
Ask 5 24.5 363 39.14%38.65%
Ask 4 24.49 78 39.08%38.59%
Ask 3 24.48 513 39.02%38.53%
Ask 2 24.47 228 38.97%38.48%
Ask 1 24.46 96 38.91%38.42%
Bid 1 24.45 2 38.85%38.36%
Bid 2 24.43 137 38.74%38.25%
Bid 3 24.42 607 38.68%38.19%
Bid 4 24.41 23 38.63%38.14%
Bid 5 24.4 115 38.57%38.08%

Days of SH601628 trading range covered the SMA in past 100 trading days starting from 2018-06-20 History
SMA Est Premium Days T+1 Est LFC EstT+1 Est
5 Days 24.66 -0.85% 50 24.69 19.0919.11
10 Days 24.61 -0.65% 42 24.54 19.0519
20 Days 24.73 -1.12% 26 24.72 19.1419.14
Boll Up 25.39 -3.7% 0 25.54 19.6519.78
Boll Down 24.06 1.6% 16 23.89 18.6318.5
5 Weeks 24.65 -0.81% 24.56 19.0819.01
10 Weeks 24.69 -0.96% 24.75 19.1119.16
20 Weeks 25.85 -5.42% 25.54 20.0119.77
5 Months 25.34 -3.49% 24.83 19.6119.22
10 Months 28.02 -12.74% 28.05 21.6921.72
20 Months 27.12 -9.83% 27.2 20.9921.06

SMA Est Premium Days T+1 Est 02628 EstT+1 Est
5 Days 24.66 -0.85% 50 24.69 29.9730.01
10 Days 24.61 -0.65% 42 24.54 29.9129.82
20 Days 24.73 -1.12% 26 24.72 30.0530.04
Boll Up 25.39 -3.7% 0 25.54 30.8631.04
Boll Down 24.06 1.6% 16 23.89 29.2529.04
5 Weeks 24.65 -0.81% 24.56 29.9629.85
10 Weeks 24.69 -0.96% 24.75 3030.08
20 Weeks 25.85 -5.42% 25.54 31.4231.04
5 Months 25.34 -3.49% 24.83 30.7930.17
10 Months 28.02 -12.74% 28.05 34.0534.09
20 Months 27.12 -9.83% 27.2 32.9533.06

Days of 02628 trading range covered the SMA in past 100 trading days starting from 2018-06-20 History
SMA Est Premium Days T+1 Est LFC EstT+1 Est
5 Days 21.74 -1.55% 44 21.57 13.8513.74
10 Days 22.32 -4.13% 37 22.23 14.2214.16
20 Days 22.26 -3.84% 24 22.27 14.1814.18
Boll Up 23.42 -8.61% 11 23.72 14.9215.11
Boll Down 21.1 1.45% 13 20.81 13.4413.26
5 Weeks 22.2 -3.6% 22.27 14.1414.18
10 Weeks 22.14 -3.34% 22.19 14.114.13
20 Weeks 22.4 -4.45% 22.36 14.2714.24
5 Months 22.31 -4.09% 22 14.2114.01
10 Months 23.85 -10.27% 23.93 15.1915.24
20 Months 23.56 -9.17% 23.63 15.0115.05

SMA Est Premium Days T+1 Est SH601628 EstT+1 Est
5 Days 21.74 -1.55% 44 21.57 17.8917.75
10 Days 22.32 -4.13% 37 22.23 18.3718.29
20 Days 22.26 -3.84% 24 22.27 18.3118.32
Boll Up 23.42 -8.61% 11 23.72 19.2719.52
Boll Down 21.1 1.45% 13 20.81 17.3617.13
5 Weeks 22.2 -3.6% 22.27 18.2718.32
10 Weeks 22.14 -3.34% 22.19 18.2218.26
20 Weeks 22.4 -4.45% 22.36 18.4318.39
5 Months 22.31 -4.09% 22 18.3618.1
10 Months 23.85 -10.27% 23.93 19.6219.69
20 Months 23.56 -9.17% 23.63 19.3919.44

Days of LFC trading range covered the SMA in past 100 trading days starting from 2018-06-19 History
SMA Est Premium Days T+1 Est SH601628 EstT+1 Est
5 Days 13.96 -1.97% 32 13.86 18.0317.91
10 Days 14.21 -3.71% 27 14.17 18.3518.3
20 Days 14.14 -3.26% 17 14.14 18.2718.27
Boll Up 14.77 -7.36% 5 14.93 19.0719.29
Boll Down 13.51 1.22% 9 13.36 17.4617.26
5 Weeks 14.15 -3.32% 14.21 18.2818.36
10 Weeks 14.13 -3.15% 14.14 18.2518.27
20 Weeks 14.3 -4.33% 14.27 18.4718.43
5 Months 14.17 -3.46% 14.01 18.318.09
10 Months 15.24 -10.22% 15.26 19.6819.71
20 Months 15.08 -9.28% 15.12 19.4819.53

SMA Est Premium Days T+1 Est 02628 EstT+1 Est
5 Days 13.96 -1.97% 32 13.86 21.9121.76
10 Days 14.21 -3.71% 27 14.17 22.322.25
20 Days 14.14 -3.26% 17 14.14 22.222.2
Boll Up 14.77 -7.36% 5 14.93 23.1823.44
Boll Down 13.51 1.22% 9 13.36 21.2220.97
5 Weeks 14.15 -3.32% 14.21 22.2122.31
10 Weeks 14.13 -3.15% 14.14 22.1822.2
20 Weeks 14.3 -4.33% 14.27 22.4522.4
5 Months 14.17 -3.46% 14.01 22.2521.99
10 Months 15.24 -10.22% 15.26 23.9223.96
20 Months 15.08 -9.28% 15.12 23.6723.74

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra