Comparing the Price of China Life Insurance(LFC)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
LFC 10.8 2.86% 2018-11-15 16:02 14.9916.9110.8
02628 16.76 2.57% 2018-11-15 16:08 14.8516.7610.7
SH601628 22.69 3.09% 2018-11-15 15:00 22.6925.616.35

The Premium of SH601628 Ask/Bid Price comparing with 02628 trading price 16.76 HKD
Trading Price Num(100) AH ComparePremiumLFC Premium
Ask 5 22.73 409 53.02%51.65%
Ask 4 22.72 149 52.95%51.58%
Ask 3 22.71 63 52.88%51.51%
Ask 2 22.7 1047 52.81%51.45%
Ask 1 22.69 553 52.75%51.38%
Bid 1 22.68 428 52.68%51.31%
Bid 2 22.67 140 52.61%51.25%
Bid 3 22.66 347 52.54%51.18%
Bid 4 22.65 139 52.48%51.11%
Bid 5 22.64 148 52.41%51.05%

SH601628 2018-11-15 8 History
SMA Est Premium T+1 Est Premium LFC EstT+1 Est
5 Days 22.24 2.02% 22.32 1.67% 16.0216.08
10 Days 22.3 1.77% 22.25 2% 16.0616.03
20 Days 22.38 1.41% 22.32 1.65% 16.1216.08
Boll Up 23.52 -3.51% 23.6 -3.87% 16.9417.01
Boll Down 21.23 6.85% 21.04 7.83% 15.315.16
5 Weeks 22.21 2.17% 22.35 1.51% 1616.11
10 Weeks 21.96 3.34% 22.01 3.11% 15.8215.86
20 Weeks 22.27 1.87% 22.26 1.93% 16.0516.04
5 Months 22.53 0.73% 22.22 2.13% 16.2316.01
10 Months 23.77 -4.56% 23.39 -2.98% 17.1316.85
20 Months 26.44 -14.18% 26.47 -14.28% 19.0519.07

SMA Est Premium T+1 Est Premium 02628 EstT+1 Est
5 Days 22.24 2.02% 22.32 1.67% 25.0925.18
10 Days 22.3 1.77% 22.25 2% 25.1625.1
20 Days 22.38 1.41% 22.32 1.65% 25.2525.19
Boll Up 23.52 -3.51% 23.6 -3.87% 26.5326.63
Boll Down 21.23 6.85% 21.04 7.83% 23.9623.74
5 Weeks 22.21 2.17% 22.35 1.51% 25.0625.22
10 Weeks 21.96 3.34% 22.01 3.11% 24.7724.83
20 Weeks 22.27 1.87% 22.26 1.93% 25.1325.12
5 Months 22.53 0.73% 22.22 2.13% 25.4125.07
10 Months 23.77 -4.56% 23.39 -2.98% 26.8226.39
20 Months 26.44 -14.18% 26.47 -14.28% 29.8329.87

02628 2018-11-15 5 History
SMA Est Premium T+1 Est Premium LFC EstT+1 Est
5 Days 16.47 1.76% 16.52 1.45% 10.5210.55
10 Days 16.44 1.96% 16.45 1.92% 10.510.5
20 Days 16.46 1.82% 16.39 2.29% 10.5110.46
Boll Up 17.84 -6.03% 17.84 -6.07% 11.3911.39
Boll Down 15.09 11.09% 14.93 12.27% 9.6359.534
5 Weeks 16.56 1.24% 16.33 2.65% 10.5710.43
10 Weeks 17.01 -1.46% 17.02 -1.51% 10.8610.87
20 Weeks 17.98 -6.81% 17.92 -6.47% 11.4911.44
5 Months 17.68 -5.2% 17.05 -1.68% 11.2910.89
10 Months 20.02 -16.3% 19.62 -14.58% 12.7912.53
20 Months 22.53 -25.6% 22.48 -25.44% 14.3914.36

SMA Est Premium T+1 Est Premium SH601628 EstT+1 Est
5 Days 16.47 1.76% 16.52 1.45% 14.614.64
10 Days 16.44 1.96% 16.45 1.92% 14.5714.58
20 Days 16.46 1.82% 16.39 2.29% 14.5914.52
Boll Up 17.84 -6.03% 17.84 -6.07% 15.8115.81
Boll Down 15.09 11.09% 14.93 12.27% 13.3713.23
5 Weeks 16.56 1.24% 16.33 2.65% 14.6714.47
10 Weeks 17.01 -1.46% 17.02 -1.51% 15.0815.08
20 Weeks 17.98 -6.81% 17.92 -6.47% 15.9415.88
5 Months 17.68 -5.2% 17.05 -1.68% 15.6715.11
10 Months 20.02 -16.3% 19.62 -14.58% 17.7517.39
20 Months 22.53 -25.6% 22.48 -25.44% 19.9719.92

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra