Comparing the Price of China Life Insurance(LFC)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
LFC 12.11 -0.66% 2019-02-15 16:02 16.3919.0112.11
02628 19.18 1.7% 2019-02-18 16:08 16.5419.1812.22
SH601628 23.45 4.41% 2019-02-18 15:00 23.4527.217.33

The Premium of SH601628 Ask/Bid Price comparing with 02628 trading price 19.18 HKD
Trading Price Num(100) AH ComparePremiumLFC Premium
Ask 5 23.5 394 42.12%43.41%
Ask 4 23.49 89 42.06%43.35%
Ask 3 23.48 34 42%43.28%
Ask 2 23.47 232 41.94%43.22%
Ask 1 23.46 374 41.88%43.16%
Bid 1 23.45 208 41.82%43.1%
Bid 2 23.42 10 41.64%42.92%
Bid 3 23.41 90 41.58%42.86%
Bid 4 23.4 917 41.52%42.8%
Bid 5 23.39 91 41.46%42.74%

SH601628 2019-02-18 4 History
SMA Est Premium T+1 Est Premium LFC EstT+1 Est
5 Days 23.09 1.58% 23.02 1.88% 17.0617.01
10 Days 22.84 2.66% 22.94 2.22% 16.8816.95
20 Days 22.31 5.09% 22.4 4.71% 16.4916.55
Boll Up 23.9 -1.86% 24.11 -2.73% 17.6617.82
Boll Down 20.73 13.11% 20.68 13.37% 15.3215.29
5 Weeks 22.29 5.23% 22.54 4.02% 16.4716.66
10 Weeks 21.45 9.34% 21.47 9.23% 15.8515.87
20 Weeks 21.74 7.87% 21.69 8.13% 16.0716.03
5 Months 21.65 8.31% 21.58 8.68% 1615.95
10 Months 22.43 4.53% 22.17 5.78% 16.5816.38
20 Months 25.6 -8.4% 25.49 -8% 18.9218.84

SMA Est Premium T+1 Est Premium 02628 EstT+1 Est
5 Days 23.09 1.58% 23.02 1.88% 26.7826.7
10 Days 22.84 2.66% 22.94 2.22% 26.526.61
20 Days 22.31 5.09% 22.4 4.71% 25.8825.98
Boll Up 23.9 -1.86% 24.11 -2.73% 27.7227.96
Boll Down 20.73 13.11% 20.68 13.37% 24.0523.99
5 Weeks 22.29 5.23% 22.54 4.02% 25.8526.15
10 Weeks 21.45 9.34% 21.47 9.23% 24.8824.9
20 Weeks 21.74 7.87% 21.69 8.13% 25.2225.16
5 Months 21.65 8.31% 21.58 8.68% 25.1125.03
10 Months 22.43 4.53% 22.17 5.78% 26.0225.71
20 Months 25.6 -8.4% 25.49 -8% 29.6929.57

02628 2019-02-18 1 History
SMA Est Premium T+1 Est Premium LFC EstT+1 Est
5 Days 19.3 -0.62% 19.13 0.24% 12.312.19
10 Days 19.28 -0.51% 19.26 -0.39% 12.2812.27
20 Days 19.22 -0.21% 19.23 -0.24% 12.2512.25
Boll Up 19.84 -3.33% 20 -4.12% 12.6412.74
Boll Down 18.6 3.12% 18.45 3.96% 11.8511.75
5 Weeks 19.3 -0.62% 19.17 0.03% 12.312.22
10 Weeks 18.12 5.85% 18.31 4.77% 11.5411.66
20 Weeks 17.35 10.58% 17.36 10.5% 11.0511.06
5 Months 17.1 12.16% 17.59 9.02% 10.8911.21
10 Months 18.41 4.21% 17.97 6.74% 11.7311.45
20 Months 21.49 -10.74% 21.31 -9.98% 13.6913.57

SMA Est Premium T+1 Est Premium SH601628 EstT+1 Est
5 Days 19.3 -0.62% 19.13 0.24% 16.6416.5
10 Days 19.28 -0.51% 19.26 -0.39% 16.6216.6
20 Days 19.22 -0.21% 19.23 -0.24% 16.5716.58
Boll Up 19.84 -3.33% 20 -4.12% 17.1117.25
Boll Down 18.6 3.12% 18.45 3.96% 16.0315.91
5 Weeks 19.3 -0.62% 19.17 0.03% 16.6416.53
10 Weeks 18.12 5.85% 18.31 4.77% 15.6215.78
20 Weeks 17.35 10.58% 17.36 10.5% 14.9514.96
5 Months 17.1 12.16% 17.59 9.02% 14.7415.17
10 Months 18.41 4.21% 17.97 6.74% 15.8715.49
20 Months 21.49 -10.74% 21.31 -9.98% 18.5218.37

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra