比较中国人寿保险股份有限公司【LFC】对应港股和A股的价格

代码人民币¥港币$美元$
LFC1921.1913.59
0262819.1421.3513.69
SH60162835.0239.0625.04

参考数据
代码价格涨跌日期时间名称
LFC13.590.74%2019-12-1316:02中国人寿保险股份有限公司
LFC13.590.74%2019-12-1316:02盘后交易
0262821.35-1.16%2019-12-1615:49中国人寿
SH60162835.02-1.88%2019-12-1615:00中国人寿

SH601628当前5档交易价格相对于02628交易价格21.35港币的溢价
交易 价格 数量(手) A股和H股对比溢价LFC溢价
卖535.0713083.19%84.55%
卖435.062583.14%84.5%
卖335.058483.08%84.45%
卖235.04483.03%84.39%
卖135.0311382.98%84.34%
买135.02146082.93%84.29%
买235.0179282.88%84.24%
买33551482.82%84.18%
买434.9948582.77%84.13%
买534.9817882.72%84.08%

SH601628 2019-12-13数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价LFC估值T+1估值
5日34.172.48%34.431.72%24.4424.62
10日33.524.46%33.584.28%23.9724.02
20日33.554.37%33.474.64%2423.93
布林上轨35.41-1.1%35.55-1.5%25.3225.43
布林下轨31.710.49%31.3811.59%22.6722.44
5周33.584.28%33.853.47%24.0224.21
10周32.996.14%33.454.7%23.623.92
20周30.8213.64%30.9113.28%22.0422.11
周布林上轨36.56-4.21%38.04-7.93%26.1527.2
周布林下轨25.0739.68%23.7947.2%17.9317.01
5月30.6514.27%31.2512.08%21.9222.35
10月29.4818.78%29.6318.2%21.0821.19
20月26.0934.25%26.1733.81%18.6618.72
月布林上轨35.05-0.08%37.4-6.36%25.0626.75
月布林下轨17.12104.5%14.94134.36%12.2510.69

均线估值溢价T+1估值溢价02628估值T+1估值
5日34.172.48%34.431.72%38.1138.39
10日33.524.46%33.584.28%37.3937.45
20日33.554.37%33.474.64%37.4237.32
布林上轨35.41-1.1%35.55-1.5%39.4939.65
布林下轨31.710.49%31.3811.59%35.3535
5周33.584.28%33.853.47%37.4537.75
10周32.996.14%33.454.7%36.7937.3
20周30.8213.64%30.9113.28%34.3734.48
周布林上轨36.56-4.21%38.04-7.93%40.7742.42
周布林下轨25.0739.68%23.7947.2%27.9626.53
5月30.6514.27%31.2512.08%34.1834.85
10月29.4818.78%29.6318.2%32.8833.04
20月26.0934.25%26.1733.81%29.0929.19
月布林上轨35.05-0.08%37.4-6.36%39.0941.71
月布林下轨17.12104.5%14.94134.36%19.116.66

02628 2019-12-13数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价LFC估值T+1估值
5日20.832.52%21.031.51%13.3513.49
10日20.295.23%20.344.97%13.0113.04
20日20.35.17%20.265.36%13.0212.99
布林上轨21.42-0.32%21.6-1.16%13.7413.85
布林下轨19.1811.3%18.9312.79%12.312.14
5周20.424.55%20.494.18%13.0913.14
10周20.255.41%20.444.45%12.9913.11
20周19.3510.35%19.429.94%12.4112.45
周布林上轨21.89-2.48%22.5-5.09%14.0414.43
周布林下轨16.827.07%16.3430.62%10.7710.48
5月19.1711.37%19.459.79%12.2912.47
10月19.738.21%19.569.16%12.6512.54
20月19.211.19%19.0512.07%12.3112.22
月布林上轨23.36-8.62%23.95-10.86%14.9815.36
月布林下轨15.0441.96%14.1550.87%9.649.07

均线估值溢价T+1估值溢价SH601628估值T+1估值
5日20.832.52%21.031.51%18.6718.86
10日20.295.23%20.344.97%18.1918.24
20日20.35.17%20.265.36%18.218.17
布林上轨21.42-0.32%21.6-1.16%19.2119.37
布林下轨19.1811.3%18.9312.79%17.216.97
5周20.424.55%20.494.18%18.3118.38
10周20.255.41%20.444.45%18.1618.33
20周19.3510.35%19.429.94%17.3517.41
周布林上轨21.89-2.48%22.5-5.09%19.6320.17
周布林下轨16.827.07%16.3430.62%15.0714.66
5月19.1711.37%19.459.79%17.1917.44
10月19.738.21%19.569.16%17.6917.54
20月19.211.19%19.0512.07%17.2217.08
月布林上轨23.36-8.62%23.95-10.86%20.9521.48
月布林下轨15.0441.96%14.1550.87%13.4912.69

讨论和建议

低风险文艺券商, 套利神器.
★场内基金申购全部一折, 场外app申购大部分1折.
★场内赎回, 老分级基金公司取走后, 剩余部分5折, 新基金按基金新规执行.
★赎回资金预解冻, 比正常赎回提前一天资金到账, 提高资金利用率.
★可转债交易, 费率不会让你失望.
★具体详情可以咨询QQ: 2531998595(魔女小豌豆3)
Yinhe open account scan QR code, agent qq: 2531998595

开发记录 广告说明

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册. metropolitan-tundra