Chinese LOF Net Value Tools

Each of these tools estimates the net value of one Chinese LOF and makes arbitrage analysis.
Symbol Price Change Date Time Remark
SH501018 1.003 1.31% 2017-11-22 15:00 Southern Oil
SH513030 1.174 0.95% 2017-11-22 15:00 HuaAn Germany DAX30
SH513050 1.576 0.51% 2017-11-22 15:00 E Fund China Internet 50
SH513100 2.215 0.77% 2017-11-22 15:00 GuoTai NASDAQ-100
SH513500 1.589 0.32% 2017-11-22 15:00 Bosera S&P 500
SZ159941 1.389 1.09% 2017-11-22 15:05 GF Fund NASDAQ-100
SZ160216 0.441 2.08% 2017-11-22 15:05 GuoTai Commodity
SZ160416 0.938 0.86% 2017-11-22 15:05 HuaAn S&P Global Oil
SZ160719 0.702 -0.28% 2017-11-22 15:05 Harvest Gold
SZ160723 1.06 1.63% 2017-11-22 15:05 Harvest Crude Oil
SZ161116 0.711 0% 2017-11-22 15:05 E Fund Gold
SZ161125 1.077 0.47% 2017-11-22 15:05 E Fund S&P 500
SZ161126 1.098 0% 2017-11-22 15:05 E Fund S&P Health Care
SZ161127 1.205 0.42% 2017-11-22 15:05 E Fund S&P Biotechnology
SZ161128 1.227 0.66% 2017-11-22 15:05 E Fund S&P Technology
SZ161129 1.014 0.9% 2017-11-22 15:05 E Fund Oil
SZ161714 1.053 0.1% 2017-11-22 15:05 CMF BRIC
SZ161815 0.465 0.87% 2017-11-22 15:05 YinHua Commodity
SZ162411 0.576 1.41% 2017-11-22 15:05 Fortune SG S&P Oil&Gas Explor&Pro
SZ162415 1.199 0.59% 2017-11-22 15:05 Fortune Consumer Discretionary
SZ162719 0.967 0.94% 2017-11-22 15:05 GF Fund Oil&Gas
SZ163208 0.854 -1.61% 2017-11-22 15:05 Lion Oil&Gas
SZ164701 0.604 0% 2017-11-22 15:05 CUAM Gold
SZ164906 1.5 -2.02% 2017-11-22 15:05 BOCOM Schroder CSI China Internet
SZ165510 0.859 1.54% 2017-11-22 15:05 CITIC-PRUDENTIAL BRIC
SZ165513 0.454 1.57% 2017-11-22 15:05 CITIC-PRUDENTIAL Commodity

Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SH501018 1.0127 -0.96% 1.0121 -0.9% 1.0274 -2.38%
SH513030 1.17 0.34% 1.1689 0.44%
SH513050 1.5801 -0.26% 1.5786 -0.16%
SH513100 2.227 -0.54% 2.225 -0.43%
SH513500 1.5992 -0.64% 1.5978 -0.55%
SZ159941 1.3947 -0.41% 1.3932 -0.3%
SZ160216 0.4401 0.2% 0.44 0.23% 0.4466 -1.26%
SZ160416 0.939 -0.11% 0.9381 -0.01% 0.9523 -1.5%
SZ160719 0.706 -0.57% 0.7053 -0.47% 0.7081 -0.87%
SZ160723 1.0617 -0.16% 1.0611 -0.11% 1.0771 -1.59%
SZ161116 0.714 -0.42% 0.7133 -0.32% 0.7161 -0.72%
SZ161125 1.0863 -0.86% 1.0853 -0.77%
SZ161126 1.1077 -0.88% 1.1066 -0.78%
SZ161127 1.1989 0.51% 1.1978 0.6%
SZ161128 1.2357 -0.71% 1.2346 -0.61%
SZ161129 1.0138 0.02% 1.0129 0.11% 1.0281 -1.38%
SZ161714 1.0801 -2.51% 1.0744 -2%
SZ161815 0.468 -0.64% 0.4676 -0.55%
SZ162411 0.573 0.52% 0.5728 0.56% 0.5814 -0.93%
SZ162415 1.2083 -0.77% 1.2074 -0.69%
SZ162719 0.9735 -0.67% 0.9882 -2.15%
SZ163208 0.855 -0.12% 0.8542 -0.02% 0.8671 -1.51%
SZ164701 0.607 -0.49% 0.6064 -0.4% 0.6088 -0.79%
SZ164906 1.4782 1.47% 1.4768 1.57%
SZ165510 0.8765 -1.99% 0.8719 -1.48%
SZ165513 0.454 0% 0.4536 0.09%

Discussions and Suggestions

Development Record

Related software:
ADR Tools Future ETF Gold ETF Graded Fund HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra