My Stock ASHR

Reference data
Symbol Price Change Date Time Name
ASHR 26.14 3.36% 2018-07-20 16:00 DWS Harvest CSI 300
ASHR 26.15 3.4% 2018-07-20 20:00 Post-Market Trading

ETF List
Symbol Price Change Date Time Follow SymbolRatioFactor
ASHR 26.14 3.36% 2018-07-20 16:00 SH0003001133.57

The Premium history of ASHR Close price comparing with Net Value Net Value History
Date Close Net Value Premium SH000300 Change Official Est Est Time Error
2018-07-20 26.14 26.1501 -0.04% 3492.89 1.88% 25.88 15:34:09 1.06%
2018-07-19 25.29 25.6278 -1.32% 3428.34 -0.09% 25.81 15:14:46 -0.71%
2018-07-18 25.77 25.8923 -0.47% 3431.32 -0.52% 25.9 15:03:12 -0.03%
2018-07-17 25.99 26.0719 -0.31% 3449.38 -0.65% 26.08 19:30:47 -0.03%
2018-07-16 26.06 26.2773 -0.83% 3472.09 -0.59% 26.15 15:21:41 0.49%
2018-07-13 26.19 26.3173 -0.48% 3492.69 0.33% 26.48 15:20:41 -0.6%
2018-07-12 26.32 26.3895 -0.26% 3481.06 2.16% 26.1 18:16:44 1.1%
2018-07-11 25.37 25.7416 -1.44% 3407.53 -1.73% 25.94 15:34:55 -0.75%
2018-07-10 26.28 26.3825 -0.39% 3467.52 0.24% 26.5 15:22:33 -0.44%
2018-07-09 26.32 26.3828 -0.24% 3459.18 2.8% 26.16 17:49:24 0.87%

Days of SH000300 trading range covered the SMA in past 100 trading days starting from 2018-07-20 History
SMA Est Premium Days T+1 Est ASHR EstT+1 Est
5 Days 3450.48 1.23% 42 3450.85 25.8325.84
10 Days 3458.09 1.01% 33 3456.91 25.8925.88
20 Days 3441.86 1.48% 15 3436.91 25.7725.73
Boll Up 3557.45 -1.81% 0 3568.88 26.6326.72
Boll Down 3326.28 5.01% 12 3304.94 24.924.74
5 Weeks 3465.42 0.79% 3450.24 25.9425.83
10 Weeks 3621.19 -3.54% 3596.78 27.1126.93
20 Weeks 3749.73 -6.85% 3732.69 28.0727.95
5 Months 3742.18 -6.66% 3690.08 28.0227.63
10 Months 3923.55 -10.98% 3913.15 29.3729.3
20 Months 3732.36 -6.42% 3755.81 27.9428.12
EMA200/50 3799.02 -8.06% 3612.93 28.4427.05

Days of ASHR trading range covered the SMA in past 100 trading days starting from 2018-07-20 History
SMA Est Premium Days T+1 Est
5 Days 25.8 1.33% 19 25.73
10 Days 25.93 0.79% 10 25.89
20 Days 25.96 0.69% 6 25.9
Boll Up 27.12 -3.6% 2 27.18
Boll Down 24.81 5.38% 8 24.63
5 Weeks 26.06 0.3% 25.91
10 Weeks 27.77 -5.87% 27.51
20 Weeks 29.18 -10.43% 29.03
5 Months 29.3 -10.79% 28.64
10 Months 30.46 -14.2% 30.48
20 Months 28.17 -7.21% 28.44

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra