ASHR

Reference data
Symbol Price Change Date Time Name
ASHR 24.17 0.71% 2018-11-16 16:00 DWS Harvest CSI 300
ASHR 24.18 0.75% 2018-11-16 20:00 Post-Market Trading

ETF List
Symbol Price Change Date Time Follow SymbolRatioFactor
ASHR 24.17 0.71% 2018-11-16 16:00 SH0003001136.46

The Premium history of ASHR Close price comparing with Net Value Net Value History
Date Close Net Value Premium SH000300 Change Official Est Est Time Error
2018-11-16 24.17 23.8722 1.25% 3257.67 0.47% 23.87 16:21:10 0.01%
2018-11-15 24 23.753 1.04% 3242.37 1.17% 23.71 15:04:37 0.16%
2018-11-14 23.37 23.4371 -0.29% 3204.94 -1% 23.49 16:34:54 -0.22%
2018-11-13 23.72 23.6494 0.3% 3237.38 1.01% 23.58 18:57:42 0.29%
2018-11-12 23.06 23.3985 -1.45% 3205.14 1.19% 23.38 15:02:00 0.1%
2018-11-09 22.87 23.1502 -1.21% 3167.44 -1.41% 23.15 15:02:19 -0.01%
2018-11-08 23.35 23.5412 -0.81% 3212.77 -0.28% 23.57 20:54:38 -0.14%
2018-11-07 24.01 23.6754 1.41% 3221.91 -0.65% 23.69 19:09:06 -0.05%
2018-11-06 23.77 23.8403 -0.29% 3243.15 -0.6% 23.76 17:35:16 0.35%
2018-11-05 23.92 23.9366 -0.07% 3262.84 -0.83% 24.24 18:58:13 -1.24%

SH000300 2018-11-16 7 History
SMA Est Premium T+1 Est Premium ASHR EstT+1 Est
5 Days 3235.59 0.68% 3235 0.7% 23.7123.71
10 Days 3221.42 1.13% 3218.7 1.21% 23.6123.59
20 Days 3200.18 1.8% 3201.11 1.77% 23.4523.46
Boll Up 3317.74 -1.81% 3348.6 -2.72% 24.3124.54
Boll Down 3082.62 5.68% 3053.63 6.68% 22.5922.38
5 Weeks 3222.25 1.1% 3238.45 0.59% 23.6123.73
10 Weeks 3254.01 0.11% 3255.5 0.07% 23.8523.86
20 Weeks 3318.18 -1.82% 3315.57 -1.75% 24.3224.3
5 Months 3361.21 -3.08% 3309.06 -1.55% 24.6324.25
10 Months 3604.14 -9.61% 3551.7 -8.28% 26.4126.03
20 Months 3723.83 -12.52% 3739.61 -12.89% 27.2927.4
EMA50 3251.15 0.2% 23.82
EMA200 3512.98 -7.27% 25.74

ASHR 2018-11-16 6 History
SMA Est Premium T+1 Est Premium
5 Days 23.82 1.49% 23.85 1.36%
10 Days 23.59 2.45% 23.57 2.55%
20 Days 23.47 2.97% 23.48 2.96%
Boll Up 24.69 -2.1% 25 -3.33%
Boll Down 22.26 8.59% 21.95 10.13%
5 Weeks 23.61 2.37% 23.72 1.9%
10 Weeks 23.99 0.75% 23.83 1.44%
20 Weeks 24.53 -1.46% 24.44 -1.09%
5 Months 24.96 -3.15% 24.44 -1.1%
10 Months 27.59 -12.4% 27.13 -10.91%
20 Months 28.27 -14.52% 28.48 -15.13%

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra