ASHR

Reference data
Symbol Price Change Date Time Name
ASHR 23.53 0.64% 2019-01-18 16:00 DWS Harvest CSI 300
ASHR 23.6 0.94% 2019-01-18 20:00 Post-Market Trading

ETF List
Symbol Price Change Date Time Follow SymbolRatioFactor
ASHR 23.53 0.64% 2019-01-18 16:00 SH0003001135.17

The Premium history of ASHR Close price comparing with Net Value Net Value History
Date Close Net Value Premium SH000300 Change Official Est Est Time Error
2019-01-18 23.53 23.4381 0.39% 3168.17 1.82% 23.42 17:52:50 0.08%
2019-01-17 23.38 23.0246 1.54% 3111.42 -0.55% 23.11 22:20:23 -0.38%
2019-01-16 23.38 23.2318 0.64% 3128.65 0.02% 23.19 20:05:03 0.19%
2019-01-15 23.22 23.2077 0.05% 3127.99 1.96% 23.19 15:08:11 0.09%
2019-01-14 22.75 22.7339 0.07% 3067.79 -0.87% 22.89 15:08:53 -0.68%
2019-01-11 23.03 22.9719 0.25% 3094.78 0.72% 22.97 17:06:12 0.01%
2019-01-10 22.88 22.7218 0.7% 3072.69 -0.19% 22.7 15:02:22 0.1%
2019-01-09 22.87 22.6215 1.1% 3078.48 1.01% 22.5 22:24:42 0.54%
2019-01-08 22.44 22.3154 0.56% 3047.7 -0.22% 22.36 15:10:33 -0.21%
2019-01-07 22.41 22.3721 0.17% 3054.3 0.61% 22.35 22:12:22 0.11%

SH000300 2019-01-21 4 History
SMA Est Premium T+1 Est Premium ASHR EstT+1 Est
5 Days 3148.47 1.18% 3155.08 0.97% 23.2523.3
10 Days 3115.07 2.27% 3119.64 2.12% 23.0123.04
20 Days 3061.4 4.06% 3062.68 4.01% 22.6122.62
Boll Up 3203.69 -0.56% 3241.03 -1.71% 23.6623.94
Boll Down 2919.1 9.13% 2884.34 10.45% 21.5621.3
5 Weeks 3077.37 3.52% 3099.61 2.78% 22.7322.89
10 Weeks 3111.39 2.39% 3107.38 2.52% 22.9822.95
20 Weeks 3187.7 -0.06% 3182.7 0.09% 23.5423.51
5 Months 3194.01 -0.26% 3112.39 2.35% 23.5922.99
10 Months 3410.94 -6.61% 3367.69 -5.41% 25.1924.87
20 Months 3684.39 -13.54% 3685.37 -13.56% 27.2127.22
EMA50 3130.52 1.76% 23.12
EMA200 3372.84 -5.55% 24.91

ASHR 2019-01-18 4 History
SMA Est Premium T+1 Est Premium
5 Days 23.38 0.65% 23.43 0.43%
10 Days 23.05 2.07% 23.13 1.73%
20 Days 22.47 4.7% 22.52 4.5%
Boll Up 23.94 -1.7% 24.28 -3.07%
Boll Down 21.01 11.99% 20.76 13.35%
5 Weeks 22.77 3.35% 23.02 2.22%
10 Weeks 22.8 3.22% 22.77 3.33%
20 Weeks 23.41 0.51% 23.39 0.58%
5 Months 23.48 0.2% 22.86 2.93%
10 Months 25.68 -8.36% 25.16 -6.49%
20 Months 28.02 -16.03% 28.08 -16.2%

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra