ASHR

Reference data
Symbol Price Change Date Time Name
ASHR 24.33 2.79% 2018-09-18 16:00 DWS Harvest CSI 300
ASHR 24.37 2.96% 2018-09-18 20:00 Post-Market Trading

ETF List
Symbol Price Change Date Time Follow SymbolRatioFactor
ASHR 24.33 2.79% 2018-09-18 16:00 SH0003001134.74

The Premium history of ASHR Close price comparing with Net Value Net Value History
Date Close Net Value Premium SH000300 Change Official Est Est Time Error
2018-09-18 24.33 24.2642 0.27% 3269.43 2.01% 24.26 17:52:30 0.01%
2018-09-17 23.67 23.7998 -0.55% 3204.92 -1.15% 23.7 21:22:58 0.4%
2018-09-14 23.74 24.0304 -1.21% 3242.09 0.17% 24.25 14:15:15 -0.9%
2018-09-13 24.23 24.1459 0.35% 3236.57 1.08% 24.04 17:42:42 0.43%
2018-09-12 24.08 23.7655 1.32% 3202.03 -0.69% 23.7 18:07:10 0.27%
2018-09-11 23.56 23.8863 -1.37% 3224.21 -0.18% 23.9 15:02:23 -0.07%
2018-09-10 23.83 23.9802 -0.63% 3230.07 -1.45% 23.96 15:04:26 0.09%
2018-09-07 24.05 24.3758 -1.34% 3277.64 0.45% 24.43 15:40:01 -0.23%
2018-09-06 24.33 24.3193 0.04% 3262.88 -1.07% 24.32 18:11:02 0

Days of SH000300 trading range covered the SMA in past 100 trading days starting from 2018-09-18 History
SMA Est Premium Days T+1 Est ASHR EstT+1 Est
5 Days 3238.25 2.54% 36 3238.81 24.0324.03
10 Days 3238.87 2.52% 34 3235.87 24.0324.01
20 Days 3297.79 0.69% 13 3296.55 24.4724.46
Boll Up 3445.44 -3.63% 2 3481.72 25.5625.83
Boll Down 3150.14 5.41% 12 3111.39 23.3723.09
5 Weeks 3294.89 0.78% 3284.75 24.4524.37
10 Weeks 3349.29 -0.86% 3331.34 24.8524.72
20 Weeks 3527.23 -5.86% 3508.03 26.1726.03
5 Months 3541.38 -6.24% 3454.38 26.2825.63
10 Months 3794.59 -12.49% 3765.05 28.1627.94
20 Months 3740.47 -11.23% 3756.45 27.7527.87
EMA50 3371.83 -1.52% 25.02
EMA200 3642.46 -8.84% 27.03

Days of ASHR trading range covered the SMA in past 100 trading days starting from 2018-09-18 History
SMA Est Premium Days T+1 Est
5 Days 23.99 1.41% 15 23.91
10 Days 23.98 1.46% 11 23.94
20 Days 24.44 -0.43% 4 24.43
Boll Up 25.71 -5.36% 4 26.03
Boll Down 23.16 5.04% 7 22.83
5 Weeks 24.38 -0.18% 24.18
10 Weeks 24.88 -2.21% 24.72
20 Weeks 26.78 -9.16% 26.57
5 Months 26.84 -9.36% 25.92
10 Months 29.42 -17.29% 29.22
20 Months 28.34 -14.15% 28.53

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra