SH

Reference data
Symbol Price Change Date Time Name
SH 28.31 -1.08% 2019-02-15 16:00 ProShares Short S&P 500
SH 28.33 -1.01% 2019-02-15 20:00 Post-Market Trading

ETF List
Symbol Price Change Date Time Follow SymbolRatioFactor
SH 28.31 -1.08% 2019-02-15 16:00 ^GSPC-198.07

The Premium history of SH Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^GSPC Change Official Est Est Time Error
2019-02-15 28.31 28.3022 0.03%
2019-02-14 28.62 28.6137 0.02%
2019-02-13 28.56 28.5389 0.07%
2019-02-11 28.99 28.9965 -0.02%
2019-02-08 29.02 29.0123 0.03%
2019-02-07 29.05 29.0374 0.04%
2019-02-05 28.72 28.7028 0.06%
2019-02-04 28.82 28.8342 -0.05%
2019-02-01 29.05 29.0253 0.09%
2019-01-31 29.07 29.0497 0.07%

^GSPC 2019-02-15 4 History
SMA Est Premium T+1 Est Premium SH EstT+1 Est
5 Days 2754.77 0.76% 2758.12 0.63% 28.5128.48
10 Days 2734.68 1.5% 2734.3 1.51% 28.7228.72
20 Days 2699.54 2.82% 2703.24 2.68% 29.0829.04
Boll Up 2799.85 -0.87% 2820.92 -1.61% 28.0527.84
Boll Down 2599.22 6.79% 2585.56 7.35% 30.130.24
5 Weeks 2713.69 2.28% 2730 1.67% 28.9328.77
10 Weeks 2617.34 6.05% 2642.43 5.04% 29.9229.66
20 Weeks 2663.99 4.19% 2658.26 4.41% 29.4429.5
5 Months 2670.72 3.93% 2657.04 4.46% 29.3729.51
10 Months 2748.7 0.98% 2754.13 0.78% 28.5828.52
20 Months 2680.14 3.56% 2691.8 3.11% 29.2829.16
EMA50 2667.19 4.06% 29.41
EMA200 2699.99 2.8% 29.07

SH 2019-02-15 1 History
SMA Est Premium T+1 Est Premium
5 Days 28.53 -0.76% 28.5 -0.66%
10 Days 28.74 -1.49% 28.74 -1.5%
20 Days 29.12 -2.77% 29.08 -2.64%
Boll Up 30.2 -6.25% 30.35 -6.73%
Boll Down 28.04 0.97% 27.8 1.82%
5 Weeks 28.97 -2.28% 28.79 -1.68%
10 Weeks 30.1 -5.95% 29.77 -4.92%
20 Weeks 29.7 -4.69% 29.76 -4.86%
5 Months 29.61 -4.37% 29.72 -4.73%
10 Months 28.94 -2.17% 28.86 -1.91%
20 Months 30.29 -6.54% 30.15 -6.09%

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra