SH

Reference data
Symbol Price Change Date Time Name
SH 29.97 -0.3% 2018-12-10 15:32 ProShares Short S&P 500

ETF List
Symbol Price Change Date Time Follow SymbolRatioFactor
SH 29.97 -0.3% 2018-12-10 15:32 ^GSPC-187.65

The Premium history of SH Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^GSPC Change Official Est Est Time Error
2018-12-07 30.06 30.0415 0.06% 2633.08 -2.33%
2018-12-06 29.36 29.3687 -0.03% 2695.95 -0.15%
2018-12-04 29.3 29.3146 -0.05% 2700.06 -3.24%
2018-12-03 28.4 28.3949 0.02% 2790.37 1.09%
2018-11-30 28.75 28.7078 0.15% 2760.17 0.82%
2018-11-29 28.95 28.9332 0.06% 2737.8 -0.22%
2018-11-28 28.88 28.8835 -0.01% 2743.79 2.3%
2018-11-27 29.55 29.5545 -0.02% 2682.17 0.33%
2018-11-26 29.65 29.6573 -0.02% 2673.45 1.55%
2018-11-23 30.12 30.1218 -0.01% 2632.56 -0.66%

^GSPC 2018-12-07 1 History
SMA Est Premium T+1 Est Premium SH EstT+1 Est
5 Days 2704.87 -2.52% 2676.36 -1.49% 29.2229.55
10 Days 2712.98 -2.82% 2717.92 -2.99% 29.1329.07
20 Days 2706.81 -2.59% 2702.69 -2.45% 29.229.25
Boll Up 2813.12 -6.27% 2826.42 -6.72% 27.9927.84
Boll Down 2600.51 1.39% 2578.95 2.24% 30.4130.66
5 Weeks 2690.52 -2% 2675.27 -1.45% 29.3929.56
10 Weeks 2717.75 -2.99% 2711.58 -2.77% 29.0829.15
20 Weeks 2803.45 -5.95% 2801.4 -5.88% 28.128.12
5 Months 2821.85 -6.56% 2795.3 -5.68% 27.8928.19
10 Months 2757.36 -4.38% 2771.92 -4.88% 28.6228.46
20 Months 2660.36 -0.89% 2674.17 -1.4% 29.7329.57
EMA50 2748.18 -4.06% 28.73
EMA200 2746.85 -4.01% 28.74

SH 2018-12-07 9 History
SMA Est Premium T+1 Est Premium
5 Days 29.28 2.36% 29.57 1.34%
10 Days 29.21 2.6% 29.16 2.79%
20 Days 29.29 2.31% 29.34 2.16%
Boll Up 30.43 -1.52% 30.67 -2.28%
Boll Down 28.16 6.44% 28 7.04%
5 Weeks 29.48 1.68% 29.64 1.1%
10 Weeks 29.22 2.57% 29.28 2.36%
20 Weeks 28.42 5.45% 28.44 5.39%
5 Months 28.21 6.24% 28.45 5.36%
10 Months 28.95 3.53% 28.78 4.14%
20 Months 30.65 -2.21% 30.48 -1.67%

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra