SH510300

Reference data
Symbol Price Change Date Time Name
SH510300 3.183 0.54% 2019-01-21 15:00 HaiTai-PineBridge CSI 300 ETF

ETF List
Symbol Price Change Date Time Follow SymbolRatioFactor
SH510300 3.183 0.54% 2019-01-21 15:00 SH0003000.9978999.93

The Official Premium of SH510300 Ask/Bid Price comparing with SH000300
Trading Price Num(100) Official Premium
Ask 5 3.187 3923 0.04%
Ask 4 3.186 4535 0
Ask 3 3.185 8629 -0.03%
Ask 2 3.184 8224 -0.06%
Ask 1 3.183 1088 -0.09%
Bid 1 3.182 2107 -0.12%
Bid 2 3.181 9741 -0.15%
Bid 3 3.18 2588 -0.18%
Bid 4 3.179 6004 -0.21%
Bid 5 3.178 4975 -0.25%

The Premium history of SH510300 Close price comparing with Net Value Net Value History
Date Close Net Value Premium SH000300 Change Official Est Est Time Error
2019-01-18 3.166 3.1684 -0.08% 3168.17 1.82% 3.168 17:52:50 0
2019-01-17 3.112 3.1118 0 3111.42 -0.55% 3.112 17:47:04 0
2019-01-16 3.129 3.1292 0 3128.65 0.02% 3.189 20:04:31 -1.86%
2019-01-15 3.188 3.1879 0 3127.99 1.96% 3.188 15:08:11 0
2019-01-14 3.129 3.1265 0.08% 3067.79 -0.87% 3.127 15:08:53 0
2019-01-11 3.156 3.1543 0.05% 3094.78 0.72% 3.154 17:06:12 0
2019-01-10 3.133 3.1319 0.04% 3072.69 -0.19% 3.132 15:02:22 0
2019-01-09 3.13 3.1378 -0.25% 3078.48 1.01% 3.139 14:57:32 -0.03%
2019-01-08 3.107 3.1064 0.02% 3047.7 -0.22% 3.106 15:10:33 0
2019-01-07 3.107 3.1132 -0.2% 3054.3 0.61% 3.117 10:47:48 -0.12%

SH000300 2019-01-21 4 History
SMA Est Premium T+1 Est Premium SH510300 EstT+1 Est
5 Days 3148.47 1.18% 3155.08 0.97% 3.1493.155
10 Days 3115.07 2.27% 3119.64 2.12% 3.1153.12
20 Days 3061.4 4.06% 3062.68 4.01% 3.0623.063
Boll Up 3203.69 -0.56% 3241.03 -1.71% 3.2043.241
Boll Down 2919.1 9.13% 2884.34 10.45% 2.922.885
5 Weeks 3077.37 3.52% 3099.61 2.78% 3.0783.1
10 Weeks 3111.39 2.39% 3107.38 2.52% 3.1123.108
20 Weeks 3187.7 -0.06% 3182.7 0.09% 3.1883.183
5 Months 3194.01 -0.26% 3112.39 2.35% 3.1943.113
10 Months 3410.94 -6.61% 3367.69 -5.41% 3.4113.367
20 Months 3684.39 -13.54% 3685.37 -13.56% 3.6843.684
EMA50 3130.52 1.76% 3.131
EMA200 3372.84 -5.55% 3.373

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra