SH510300

Reference data
Symbol Price Change Date Time Name
SH510300 3.373 1.14% 2018-09-19 11:30 HaiTai-PineBridge CSI 300 ETF

ETF List
Symbol Price Change Date Time Follow SymbolRatioFactor
SH510300 3.373 1.14% 2018-09-19 11:30 SH0003000.9978980.49

The Official Premium of SH510300 Ask/Bid Price comparing with SH000300
Trading Price Num(100) Official Premium
Ask 5 3.377 4098 0.13%
Ask 4 3.376 2737 0.11%
Ask 3 3.375 4379 0.08%
Ask 2 3.374 5010 0.05%
Ask 1 3.373 2385 0.02%
Bid 1 3.37 3767 -0.07%
Bid 2 3.369 7079 -0.1%
Bid 3 3.368 10361 -0.13%
Bid 4 3.367 231 -0.16%
Bid 5 3.366 4811 -0.19%

The Premium history of SH510300 Close price comparing with Net Value Net Value History
Date Close Net Value Premium SH000300 Change Official Est Est Time Error
2018-09-18 3.335 3.3345 0.01% 3269.43 2.01% 3.335 15:38:31 0
2018-09-17 3.272 3.2689 0.09% 3204.92 -1.15% 3.269 21:23:57 0
2018-09-14 3.303 3.3067 -0.11% 3242.09 0.17% 3.306 21:15:53 0
2018-09-13 3.298 3.3008 -0.08% 3236.57 1.08% 3.301 17:42:42 0
2018-09-12 3.263 3.2658 -0.09% 3202.03 -0.69% 3.265 18:07:10 0
2018-09-11 3.286 3.2879 -0.06% 3224.21 -0.18% 3.288 19:31:19 0
2018-09-10 3.298 3.294 0.12% 3230.07 -1.45% 3.294 15:01:54 0
2018-09-07 3.346 3.3424 0.11% 3277.64 0.45% 3.342 15:40:01 0
2018-09-06 3.324 3.3273 -0.1% 3262.88 -1.07% 3.325 19:20:58 0.06%

Days of SH000300 trading range covered the SMA in past 100 trading days starting from 2018-09-18 History
SMA Est Premium Days T+1 Est SH510300 EstT+1 Est
5 Days 3238.25 2.11% 36 3238.81 3.3033.303
10 Days 3238.87 2.1% 34 3235.87 3.3033.3
20 Days 3297.79 0.27% 13 3296.55 3.3633.362
Boll Up 3445.44 -4.03% 2 3481.72 3.5143.551
Boll Down 3150.14 4.97% 12 3111.39 3.2133.174
5 Weeks 3294.89 0.36% 3284.75 3.363.35
10 Weeks 3349.29 -1.27% 3331.34 3.4163.398
20 Weeks 3527.23 -6.25% 3508.03 3.5973.577
5 Months 3541.38 -6.63% 3454.38 3.6113.523
10 Months 3794.59 -12.86% 3765.05 3.8693.839
20 Months 3740.47 -11.6% 3756.45 3.8143.83
EMA50 3371.83 -1.93% 3.439
EMA200 3642.46 -9.22% 3.714

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra