SH510900

Reference data
Symbol Price Change Date Time Name
SH510900 1.161 0.43% 2018-11-16 15:00 E Fund H-Share

Official Est date 2018-11-16, calibration(Calibration History) on 2018-11-17 09:18:09.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SH510900 1.1712 -0.87% 1.1712 -0.87%

The Premium of Ask/Bid Price comparing with SH510900 each Est net value 1.1712/1.1712
Trading Price Num(100) Official PremiumFair Premium
Ask 5 1.165 25647 -0.53%-0.53%
Ask 4 1.164 35047 -0.61%-0.61%
Ask 3 1.163 35148 -0.7%-0.7%
Ask 2 1.162 19496 -0.79%-0.79%
Ask 1 1.161 43888 -0.87%-0.87%
Bid 1 1.16 16083 -0.96%-0.96%
Bid 2 1.159 16960 -1.04%-1.04%
Bid 3 1.158 21705 -1.13%-1.13%
Bid 4 1.157 13335 -1.21%-1.21%
Bid 5 1.156 3357 -1.3%-1.3%

The Premium history of SH510900 Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^HSCE Change Official Est Est Time Error
2018-11-16 1.161 1.1712 -0.87% 10583.77 0.27% 1.1711 17:09:18 0
2018-11-15 1.156 1.1688 -1.1% 10555.49 1.44% 1.1684 17:28:07 0
2018-11-14 1.148 1.1523 -0.37% 10405.16 -0.7% 1.1527 17:37:48 0
2018-11-13 1.149 1.1637 -1.26% 10478.71 0.37% 1.1635 17:48:18 0
2018-11-12 1.153 1.1574 -0.38% 10440.34 0.09% 1.1574 18:03:31 0
2018-11-09 1.148 1.1545 -0.56% 10431.46 -2.54% 1.1552 16:19:37 -0.06%
2018-11-08 1.178 1.1811 -0.26% 10703.59 0.58% 1.1808 17:45:36 0
2018-11-07 1.168 1.1724 -0.38% 10641.48 0.08% 1.1724 16:23:46 0
2018-11-06 1.164 1.1715 -0.64% 10632.64 0.83% 1.1712 20:29:23 0
2018-11-05 1.157 1.1616 -0.4% 10544.92 -1.34% 1.1623 18:34:04 -0.06%

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra