SH510900

Reference data
Symbol Price Change Date Time Name
SH510900 1.15 0.79% 2019-01-21 15:00 E Fund H-Share

Official Est date 2019-01-21, calibration(Calibration History) on 2019-01-19 07:52:25.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SH510900 1.1549 -0.43% 1.1549 -0.43%

The Premium of Ask/Bid Price comparing with SH510900 each Est net value 1.1549/1.1549
Trading Price Num(100) Official PremiumFair Premium
Ask 5 1.155 16367 00
Ask 4 1.154 33549 -0.08%-0.08%
Ask 3 1.153 26828 -0.17%-0.17%
Ask 2 1.152 44549 -0.25%-0.25%
Ask 1 1.151 18203 -0.34%-0.34%
Bid 1 1.15 47168 -0.43%-0.43%
Bid 2 1.149 15796 -0.51%-0.51%
Bid 3 1.148 25032 -0.6%-0.6%
Bid 4 1.147 18751 -0.68%-0.68%
Bid 5 1.146 10843 -0.77%-0.77%

The Premium history of SH510900 Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^HSCE Change Official Est Est Time Error
2019-01-18 1.141 1.1454 -0.38% 10636.97 1.19% 1.145 21:06:55 0
2019-01-17 1.125 1.1312 -0.55% 10512.15 -0.41% 1.1314 16:35:19 0
2019-01-16 1.128 1.1361 -0.71% 10555.52 0.5% 1.1358 16:23:08 0
2019-01-15 1.123 1.1293 -0.56% 10502.62 2.04% 1.1287 17:24:06 0.05%
2019-01-14 1.104 1.1079 -0.35% 10292.44 -1.55% 1.1087 16:42:59 -0.07%
2019-01-11 1.119 1.1311 -1.07% 10454.95 0.58% 1.131 17:33:01 0
2019-01-10 1.115 1.1288 -1.22% 10394.59 0.35% 1.1289 16:34:18 0
2019-01-09 1.122 1.1308 -0.78% 10358.21 2.22% 1.1301 18:41:10 0.06%
2019-01-08 1.102 1.1052 -0.29% 10133.74 0.1% 1.1053 17:49:28 0
2019-01-07 1.099 1.1064 -0.67% 10123.85 0.94% 1.1062 16:37:56 0

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra