SH510900

Reference data
Symbol Price Change Date Time Name
SH510900 1.166 1.13% 2018-09-19 11:30 E Fund H-Share

Official Est date 2018-09-19, calibration(Calibration History) on 2018-09-19 09:05:06.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SH510900 1.1712 -0.44% 1.1712 -0.44%

The Premium of Ask/Bid Price comparing with SH510900 each Est net value 1.1712/1.1712
Trading Price Num(100) Official PremiumFair Premium
Ask 5 1.17 32559 -0.1%-0.1%
Ask 4 1.169 20876 -0.19%-0.19%
Ask 3 1.168 51215 -0.27%-0.27%
Ask 2 1.167 68564 -0.36%-0.36%
Ask 1 1.166 11401 -0.44%-0.44%
Bid 1 1.165 55346 -0.53%-0.53%
Bid 2 1.164 53124 -0.62%-0.62%
Bid 3 1.163 21973 -0.7%-0.7%
Bid 4 1.162 26594 -0.79%-0.79%
Bid 5 1.161 25325 -0.87%-0.87%

The Premium history of SH510900 Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^HSCE Change Official Est Est Time Error
2018-09-18 1.153 1.1546 -0.14% 10556.98 0.91% 1.1543 18:41:27 0
2018-09-17 1.139 1.1433 -0.38% 10462.09 -1.07% 1.1435 17:51:26 0
2018-09-14 1.151 1.1528 -0.16% 10575.17 0.69% 1.1528 16:11:30 0
2018-09-13 1.139 1.1473 -0.72% 10503.01 2.58% 1.1462 16:30:13 0.1%
2018-09-12 1.115 1.1195 -0.4% 10238.77 -0.91% 1.1197 17:51:52 0
2018-09-11 1.13 1.1285 0.13% 10333.16 -0.96% 1.1286 20:26:06 0
2018-09-10 1.132 1.1375 -0.48% 10433.62 -1.19% 1.1378 17:07:29 0
2018-09-07 1.148 1.148 0 10559.54 -0.18% 1.1479 17:33:52 0
2018-09-06 1.142 1.15 -0.7% 10578.58 -0.63% 1.1487 17:40:59 0.11%

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra