My Stock SH510900

Reference data
Symbol Price Change Date Time Name
SH510900 1.15 1.5% 2018-07-20 15:00 E Fund H-Share

Official Est date 2018-07-20, calibration(Calibration History) on 2018-07-21 10:30:04.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SH510900 1.1489 0.1% 1.1489 0.1%

The Premium of Ask/Bid Price comparing with SH510900 each Est net value 1.1489/1.1489
Trading Price Num(100) Official PremiumFair Premium
Ask 5 1.154 10215 0.44%0.44%
Ask 4 1.153 10152 0.36%0.36%
Ask 3 1.152 22241 0.27%0.27%
Ask 2 1.151 37404 0.18%0.18%
Ask 1 1.15 4589 0.1%0.1%
Bid 1 1.149 11306 00
Bid 2 1.148 20048 -0.08%-0.08%
Bid 3 1.147 5750 -0.17%-0.17%
Bid 4 1.146 12968 -0.25%-0.25%
Bid 5 1.145 12080 -0.34%-0.34%

The Premium history of SH510900 Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^HSCE Change Official Est Est Time Error
2018-07-20 1.15 1.1489 0.1% 10682.64 1.51% 1.1487 18:35:04 0
2018-07-19 1.133 1.1228 0.91% 10523.24 -0.52% 1.1228 21:31:50 0
2018-07-18 1.127 1.126 0.09% 10578.46 -0.05% 1.126 18:25:58 0
2018-07-17 1.122 1.1259 -0.35% 10583.85 -1.12% 1.126 03:44:02 0
2018-07-16 1.132 1.1363 -0.38% 10704.26 -0.39% 1.1364 01:03:38 0
2018-07-13 1.138 1.1402 -0.19% 10746.45 -0.06% 1.14 16:56:43 0
2018-07-12 1.141 1.1406 0 10752.86 0.89% 1.1404 16:21:59 0
2018-07-11 1.118 1.1229 -0.44% 10658.26 -1.54% 1.123 18:29:07 0
2018-07-10 1.138 1.1401 -0.18% 10824.97 0.53% 1.1401 18:56:40 0
2018-07-09 1.139 1.1366 0.21% 10768.35 1.37% 1.132 18:36:26 0.41%

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra