SH518880

Reference data
Symbol Price Change Date Time Name
SH518880 2.876 0.52% 2019-02-18 15:00 HuaAn Gold ETF

Official Est date 2019-02-19, calibration(Calibration History) on 2019-02-15 22:31:55. Future Realtime Est assume hf_GC 100% related.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SH518880 2.893 -0.57% 2.869 0.24%

The Premium of Ask/Bid Price comparing with SH518880 each Est net value 2.893/2.869
Trading Price Num(100) Official PremiumRealtime Premium
Ask 5 2.88 1476 -0.43%0.38%
Ask 4 2.879 13452 -0.47%0.35%
Ask 3 2.878 5601 -0.5%0.31%
Ask 2 2.877 13772 -0.54%0.28%
Ask 1 2.876 11711 -0.57%0.24%
Bid 1 2.875 201 -0.61%0.21%
Bid 2 2.874 2627 -0.64%0.17%
Bid 3 2.873 9514 -0.68%0.14%
Bid 4 2.872 9056 -0.71%0.1%
Bid 5 2.871 2227 -0.75%0.07%

The Premium history of SH518880 Close price comparing with Net Value Net Value History
Date Close Net Value Premium AU0 Change Official Est Est Time Error
2019-02-18 2.876 2.8762 0 291.74 0.68% 2.89 21:01:09 -0.49%
2019-02-15 2.861 2.8607 0 289.94 0.67% 2.843 16:45:13 0.63%
2019-02-14 2.843 2.8419 0.04% 288 -0.03% 2.847 15:00:02 -0.18%
2019-02-13 2.847 2.8475 -0.02% 288.1 -0.18% 2.853 18:23:06 -0.21%
2019-02-12 2.851 2.8548 -0.13% 288.62 0.13% 2.849 19:39:49 0.21%
2019-02-11 2.84 2.8512 -0.39% 288.24 -0.06% 2.855 15:11:24 -0.14%
2019-02-01 2.852 2.8514 0.02% 288.4 -0.02% 2.857 15:04:49 -0.18%
2019-01-31 2.837 2.8443 -0.26% 288.45 0.61% 2.843 15:03:10 0.04%
2019-01-30 2.842 2.8445 -0.09% 286.7 -0.21% 2.835 15:14:27 0.34%
2019-01-29 2.833 2.8366 -0.13% 287.29 0.66% 2.834 23:16:26 0.08%

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra