SH600028
Reference data
Symbol |
Price |
Change |
Date |
Time |
Name |
SH600028 |
5.9 |
2.61% |
2019-02-18 |
15:00 |
China Petroleum&Chemical |
AH Compare AH History
Symbol |
Price |
Change |
Date |
Time |
A Symbol | Name | HA Ratio |
00386 |
6.72 |
3.23% |
2019-02-18 |
16:08 |
SH600028 | China Petroleum&Chemical | 0.9819 |
ADR&H Compare
Symbol |
Price |
Change |
Date |
Time |
ADR Symbol | ADRH Ratio | HADR Ratio |
00386 |
6.72 |
3.23% |
2019-02-18 |
16:08 |
SNP | 0.986 | 1.0142 |
The Premium of SH600028 Ask/Bid Price comparing with 00386 trading price 6.72 HKD
Trading |
Price |
Num(100) |
AH ComparePremium | SNP Premium |
Ask 5 |
5.94 |
15109 |
2.53% | 3.98% |
Ask 4 |
5.93 |
19304 |
2.36% | 3.81% |
Ask 3 |
5.92 |
22657 |
2.19% | 3.63% |
Ask 2 |
5.91 |
20985 |
2.01% | 3.46% |
Ask 1 |
5.9 |
6829 |
1.84% | 3.28% |
Bid 1 |
5.89 |
7365 |
1.67% | 3.11% |
Bid 2 |
5.88 |
10361 |
1.5% | 2.93% |
Bid 3 |
5.87 |
3395 |
1.32% | 2.76% |
Bid 4 |
5.86 |
4815 |
1.15% | 2.58% |
Bid 5 |
5.85 |
10167 |
0.98% | 2.41% |
SH600028 2019-02-18 4 History
SMA |
Est |
Premium |
T+1 Est |
Premium |
SNP Est | T+1 Est |
5 Days |
5.838 |
1.07% |
5.83 |
1.2% |
86.28 | 86.17 |
10 Days |
5.76 |
2.43% |
5.776 |
2.14% |
85.13 | 85.37 |
20 Days |
5.594 |
5.47% |
5.606 |
5.25% |
82.68 | 82.85 |
Boll Up |
6.002 |
-1.71% |
6.1 |
-3.28% |
88.72 | 90.16 |
Boll Down |
5.186 |
13.77% |
5.111 |
15.43% |
76.65 | 75.54 |
5 Weeks |
5.59 |
5.55% |
5.653 |
4.36% |
82.62 | 83.56 |
10 Weeks |
5.487 |
7.53% |
5.436 |
8.53% |
81.09 | 80.35 |
20 Weeks |
5.879 |
0.36% |
5.81 |
1.55% |
86.89 | 85.87 |
5 Months |
5.748 |
2.65% |
5.56 |
6.12% |
84.95 | 82.18 |
10 Months |
6.247 |
-5.55% |
6.216 |
-5.09% |
92.33 | 91.88 |
20 Months |
6.004 |
-1.73% |
6.03 |
-2.16% |
88.73 | 89.12 |
EMA50 |
5.665 |
4.15% |
|
|
83.73 | |
EMA200 |
5.978 |
-1.31% |
|
|
88.36 | |
SMA |
Est |
Premium |
T+1 Est |
Premium |
00386 Est | T+1 Est |
5 Days |
5.838 |
1.07% |
5.83 |
1.2% |
6.771 | 6.762 |
10 Days |
5.76 |
2.43% |
5.776 |
2.14% |
6.681 | 6.7 |
20 Days |
5.594 |
5.47% |
5.606 |
5.25% |
6.489 | 6.502 |
Boll Up |
6.002 |
-1.71% |
6.1 |
-3.28% |
6.963 | 7.076 |
Boll Down |
5.186 |
13.77% |
5.111 |
15.43% |
6.015 | 5.929 |
5 Weeks |
5.59 |
5.55% |
5.653 |
4.36% |
6.484 | 6.558 |
10 Weeks |
5.487 |
7.53% |
5.436 |
8.53% |
6.364 | 6.306 |
20 Weeks |
5.879 |
0.36% |
5.81 |
1.55% |
6.819 | 6.739 |
5 Months |
5.748 |
2.65% |
5.56 |
6.12% |
6.667 | 6.449 |
10 Months |
6.247 |
-5.55% |
6.216 |
-5.09% |
7.246 | 7.211 |
20 Months |
6.004 |
-1.73% |
6.03 |
-2.16% |
6.964 | 6.994 |
EMA50 |
5.665 |
4.15% |
|
|
6.571 | |
EMA200 |
5.978 |
-1.31% |
|
|
6.935 | |
Discussions and Suggestions
Development Record
Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio