SH600028
Reference data
| Symbol |
Price |
Change |
Date |
Time |
Name |
| SH600028 |
5.92 |
1.02% |
2018-12-10 |
15:00 |
China Petroleum&Chemical |
AH Compare AH History
| Symbol |
Price |
Change |
Date |
Time |
A Symbol | Name | HA Ratio |
| 00386 |
6.4 |
-0.16% |
2018-12-10 |
16:09 |
SH600028 | China Petroleum&Chemical | 0.9502 |
ADR&H Compare
| Symbol |
Price |
Change |
Date |
Time |
ADR Symbol | ADRH Ratio | HADR Ratio |
| 00386 |
6.4 |
-0.16% |
2018-12-10 |
16:09 |
SNP | 0.9944 | 1.0057 |
The Premium of SH600028 Ask/Bid Price comparing with 00386 trading price 6.4 HKD
| Trading |
Price |
Num(100) |
AH ComparePremium | SNP Premium |
| Ask 5 |
5.96 |
9959 |
5.95% | 6.55% |
| Ask 4 |
5.95 |
17601 |
5.77% | 6.37% |
| Ask 3 |
5.94 |
17119 |
5.59% | 6.19% |
| Ask 2 |
5.93 |
20797 |
5.42% | 6.01% |
| Ask 1 |
5.92 |
9968 |
5.24% | 5.83% |
| Bid 1 |
5.91 |
3336 |
5.06% | 5.66% |
| Bid 2 |
5.9 |
7846 |
4.88% | 5.48% |
| Bid 3 |
5.89 |
9194 |
4.71% | 5.3% |
| Bid 4 |
5.88 |
9390 |
4.53% | 5.12% |
| Bid 5 |
5.87 |
10012 |
4.35% | 4.94% |
SH600028 2018-12-10 3 History
| SMA |
Est |
Premium |
T+1 Est |
Premium |
SNP Est | T+1 Est |
| 5 Days |
5.905 |
0.25% |
5.883 |
0.62% |
85.96 | 85.65 |
| 10 Days |
5.922 |
-0.04% |
5.929 |
-0.15% |
86.21 | 86.31 |
| 20 Days |
5.937 |
-0.29% |
5.936 |
-0.26% |
86.43 | 86.41 |
| Boll Up |
6.155 |
-3.82% |
6.209 |
-4.65% |
89.61 | 90.39 |
| Boll Down |
5.719 |
3.51% |
5.662 |
4.55% |
83.26 | 82.43 |
| 5 Weeks |
5.913 |
0.13% |
5.867 |
0.91% |
86.07 | 85.4 |
| 10 Weeks |
6.133 |
-3.48% |
6.085 |
-2.71% |
89.29 | 88.58 |
| 20 Weeks |
6.381 |
-7.23% |
6.377 |
-7.16% |
92.89 | 92.83 |
| 5 Months |
6.503 |
-8.96% |
6.443 |
-8.12% |
94.66 | 93.8 |
| 10 Months |
6.419 |
-7.77% |
6.475 |
-8.57% |
93.44 | 94.26 |
| 20 Months |
6.002 |
-1.36% |
6.028 |
-1.8% |
87.37 | 87.76 |
| EMA50 |
6.158 |
-3.87% |
|
|
89.65 | |
| EMA200 |
6.217 |
-4.77% |
|
|
90.5 | |
| SMA |
Est |
Premium |
T+1 Est |
Premium |
00386 Est | T+1 Est |
| 5 Days |
5.905 |
0.25% |
5.883 |
0.62% |
6.718 | 6.694 |
| 10 Days |
5.922 |
-0.04% |
5.929 |
-0.15% |
6.738 | 6.745 |
| 20 Days |
5.937 |
-0.29% |
5.936 |
-0.26% |
6.755 | 6.753 |
| Boll Up |
6.155 |
-3.82% |
6.209 |
-4.65% |
7.003 | 7.064 |
| Boll Down |
5.719 |
3.51% |
5.662 |
4.55% |
6.507 | 6.442 |
| 5 Weeks |
5.913 |
0.13% |
5.867 |
0.91% |
6.727 | 6.675 |
| 10 Weeks |
6.133 |
-3.48% |
6.085 |
-2.71% |
6.978 | 6.923 |
| 20 Weeks |
6.381 |
-7.23% |
6.377 |
-7.16% |
7.26 | 7.255 |
| 5 Months |
6.503 |
-8.96% |
6.443 |
-8.12% |
7.398 | 7.331 |
| 10 Months |
6.419 |
-7.77% |
6.475 |
-8.57% |
7.303 | 7.367 |
| 20 Months |
6.002 |
-1.36% |
6.028 |
-1.8% |
6.828 | 6.859 |
| EMA50 |
6.158 |
-3.87% |
|
|
7.007 | |
| EMA200 |
6.217 |
-4.77% |
|
|
7.073 | |
Discussions and Suggestions
Development Record
Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio
