SH600028

Reference data

Symbol Price Change Date Time Name

SH600028 5.9 2.61% 2019-02-18 15:00 China Petroleum&Chemical

AH Compare AH History

Symbol Price Change Date Time A Symbol Name HA Ratio

00386 6.72 3.23% 2019-02-18 16:08 SH600028 China Petroleum&Chemical 0.9819

ADR&H Compare

Symbol Price Change Date Time ADR Symbol ADRH Ratio HADR Ratio

00386 6.72 3.23% 2019-02-18 16:08 SNP 0.986 1.0142

The Premium of SH600028 Ask/Bid Price comparing with 00386 trading price 6.72 HKD

Trading Price Num(100) AH ComparePremium SNP Premium

Ask 5 5.94 15109 2.53% 3.98%

Ask 4 5.93 19304 2.36% 3.81%

Ask 3 5.92 22657 2.19% 3.63%

Ask 2 5.91 20985 2.01% 3.46%

Ask 1 5.9 6829 1.84% 3.28%

Bid 1 5.89 7365 1.67% 3.11%

Bid 2 5.88 10361 1.5% 2.93%

Bid 3 5.87 3395 1.32% 2.76%

Bid 4 5.86 4815 1.15% 2.58%

Bid 5 5.85 10167 0.98% 2.41%

SH600028 2019-02-18 4 History

SMA Est Premium T+1 Est Premium SNP Est T+1 Est

5 Days 5.838 1.07% 5.83 1.2% 86.28 86.17

10 Days 5.76 2.43% 5.776 2.14% 85.13 85.37

20 Days 5.594 5.47% 5.606 5.25% 82.68 82.85

Boll Up 6.002 -1.71% 6.1 -3.28% 88.72 90.16

Boll Down 5.186 13.77% 5.111 15.43% 76.65 75.54

5 Weeks 5.59 5.55% 5.653 4.36% 82.62 83.56

10 Weeks 5.487 7.53% 5.436 8.53% 81.09 80.35

20 Weeks 5.879 0.36% 5.81 1.55% 86.89 85.87

5 Months 5.748 2.65% 5.56 6.12% 84.95 82.18

10 Months 6.247 -5.55% 6.216 -5.09% 92.33 91.88

20 Months 6.004 -1.73% 6.03 -2.16% 88.73 89.12

EMA50 5.665 4.15% 83.73

EMA200 5.978 -1.31% 88.36

SMA Est Premium T+1 Est Premium 00386 Est T+1 Est

5 Days 5.838 1.07% 5.83 1.2% 6.771 6.762

10 Days 5.76 2.43% 5.776 2.14% 6.681 6.7

20 Days 5.594 5.47% 5.606 5.25% 6.489 6.502

Boll Up 6.002 -1.71% 6.1 -3.28% 6.963 7.076

Boll Down 5.186 13.77% 5.111 15.43% 6.015 5.929

5 Weeks 5.59 5.55% 5.653 4.36% 6.484 6.558

10 Weeks 5.487 7.53% 5.436 8.53% 6.364 6.306

20 Weeks 5.879 0.36% 5.81 1.55% 6.819 6.739

5 Months 5.748 2.65% 5.56 6.12% 6.667 6.449

10 Months 6.247 -5.55% 6.216 -5.09% 7.246 7.211

20 Months 6.004 -1.73% 6.03 -2.16% 6.964 6.994

EMA50 5.665 4.15% 6.571

EMA200 5.978 -1.31% 6.935

Discussions and Suggestions

Development Record