SH600028

Reference data
Symbol Price Change Date Time Name
SH600028 5.92 1.02% 2018-12-10 15:00 China Petroleum&Chemical

AH Compare AH History
Symbol Price Change Date Time A SymbolNameHA Ratio
00386 6.4 -0.16% 2018-12-10 16:09 SH600028China Petroleum&Chemical0.9502

ADR&H Compare
Symbol Price Change Date Time ADR SymbolADRH RatioHADR Ratio
00386 6.4 -0.16% 2018-12-10 16:09 SNP0.99441.0057

The Premium of SH600028 Ask/Bid Price comparing with 00386 trading price 6.4 HKD
Trading Price Num(100) AH ComparePremiumSNP Premium
Ask 5 5.96 9959 5.95%6.55%
Ask 4 5.95 17601 5.77%6.37%
Ask 3 5.94 17119 5.59%6.19%
Ask 2 5.93 20797 5.42%6.01%
Ask 1 5.92 9968 5.24%5.83%
Bid 1 5.91 3336 5.06%5.66%
Bid 2 5.9 7846 4.88%5.48%
Bid 3 5.89 9194 4.71%5.3%
Bid 4 5.88 9390 4.53%5.12%
Bid 5 5.87 10012 4.35%4.94%

SH600028 2018-12-10 3 History
SMA Est Premium T+1 Est Premium SNP EstT+1 Est
5 Days 5.905 0.25% 5.883 0.62% 85.9685.65
10 Days 5.922 -0.04% 5.929 -0.15% 86.2186.31
20 Days 5.937 -0.29% 5.936 -0.26% 86.4386.41
Boll Up 6.155 -3.82% 6.209 -4.65% 89.6190.39
Boll Down 5.719 3.51% 5.662 4.55% 83.2682.43
5 Weeks 5.913 0.13% 5.867 0.91% 86.0785.4
10 Weeks 6.133 -3.48% 6.085 -2.71% 89.2988.58
20 Weeks 6.381 -7.23% 6.377 -7.16% 92.8992.83
5 Months 6.503 -8.96% 6.443 -8.12% 94.6693.8
10 Months 6.419 -7.77% 6.475 -8.57% 93.4494.26
20 Months 6.002 -1.36% 6.028 -1.8% 87.3787.76
EMA50 6.158 -3.87% 89.65
EMA200 6.217 -4.77% 90.5

SMA Est Premium T+1 Est Premium 00386 EstT+1 Est
5 Days 5.905 0.25% 5.883 0.62% 6.7186.694
10 Days 5.922 -0.04% 5.929 -0.15% 6.7386.745
20 Days 5.937 -0.29% 5.936 -0.26% 6.7556.753
Boll Up 6.155 -3.82% 6.209 -4.65% 7.0037.064
Boll Down 5.719 3.51% 5.662 4.55% 6.5076.442
5 Weeks 5.913 0.13% 5.867 0.91% 6.7276.675
10 Weeks 6.133 -3.48% 6.085 -2.71% 6.9786.923
20 Weeks 6.381 -7.23% 6.377 -7.16% 7.267.255
5 Months 6.503 -8.96% 6.443 -8.12% 7.3987.331
10 Months 6.419 -7.77% 6.475 -8.57% 7.3037.367
20 Months 6.002 -1.36% 6.028 -1.8% 6.8286.859
EMA50 6.158 -3.87% 7.007
EMA200 6.217 -4.77% 7.073

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra