My Stock XOP

Reference data
Symbol Price Change Date Time Name
XOP 42.67 0.52% 2018-07-19 16:00 SPDR S&P Oil&Gas Explor&Pro
XOP 42.67 0.52% 2018-07-19 20:00 Post-Market Trading

ETF List
Symbol Price Change Date Time Follow SymbolRatioFactor
XOP 42.67 0.52% 2018-07-19 16:00 ^SPSIOP1152.3

The Premium history of XOP Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^SPSIOP Change Official Est Est Time Error
2018-07-19 42.67 42.716 -0.11%
2018-07-18 42.45 42.4416 0.02%
2018-07-17 42.34 42.3134 0.06%
2018-07-16 42.32 42.2937 0.06%
2018-07-13 43.19 43.1887 0%
2018-07-12 43.17 43.1226 0.11%
2018-07-11 43.28 43.2458 0.08%
2018-07-10 44.45 44.4608 -0.02%
2018-07-09 44.52 44.5533 -0.07%
2018-07-06 43.41 43.4351 -0.06%

Days of ^SPSIOP trading range covered the SMA in past 100 trading days starting from 2018-04-27 History
SMA Est Premium Days T+1 Est XOP EstT+1 Est
5 Days 5708.6 13.97% 16 5740.66 37.4837.69
10 Days 5561.21 16.99% 12 5597.29 36.5136.75
20 Days 5409.35 20.27% 14 5421.59 35.5235.6
Boll Up 5878.6 10.67% 5 5992.44 38.639.35
Boll Down 4940.1 31.69% 1 4850.74 32.4431.85
5 Weeks 5648 15.19% 5772.78 37.0837.9
10 Weeks 5416.63 20.11% 5435.06 35.5635.69
20 Weeks 5499.03 18.31% 5516.02 36.1136.22
5 Months 5461.76 19.12% 5410.19 35.8635.52
10 Months 5342.77 21.77% 5437.59 35.0835.7
20 Months 3592.84 81.08% 3792.45 23.5924.9

Days of XOP trading range covered the SMA in past 100 trading days starting from 2018-07-19 History
SMA Est Premium Days T+1 Est
5 Days 42.46 0.51% 47 42.5
10 Days 43.16 -1.13% 43 42.99
20 Days 42.89 -0.51% 31 42.91
Boll Up 44.52 -4.15% 24 44.94
Boll Down 41.26 3.41% 1 40.87
5 Weeks 43.06 -0.91% 43.22
10 Weeks 42.29 0.9% 42.19
20 Weeks 39.46 8.14% 39.73
5 Months 39.93 6.87% 41.52
10 Months 37.34 14.26% 37.75
20 Months 36.09 18.24% 35.82
EMA200/50 38.16 11.81% 41.77

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra