XOP

Reference data
Symbol Price Change Date Time Name
XOP 41.8 1.36% 2018-09-18 16:00 SPDR S&P Oil&Gas Explor&Pro
XOP 41.71 1.14% 2018-09-18 20:00 Post-Market Trading

ETF List
Symbol Price Change Date Time Follow SymbolRatioFactor
XOP 41.8 1.36% 2018-09-18 16:00 ^SPSIOP1151.84

The Premium history of XOP Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^SPSIOP Change Official Est Est Time Error
2018-09-18 41.8 41.8812 -0.19%
2018-09-17 41.24 41.2791 -0.09%
2018-09-14 41.33 41.3557 -0.06%
2018-09-13 41.14 41.1852 -0.11%
2018-09-12 41.33 41.4243 -0.23%
2018-09-11 40.79 40.9415 -0.37%
2018-09-10 40.02 40.0757 -0.14%
2018-09-07 39.95 39.9983 -0.12%
2018-09-06 40.38 40.3407 0.1%
2018-09-05 41.59 41.5985 -0.02%

Days of ^SPSIOP trading range covered the SMA in past 100 trading days starting from 2018-04-27 History
SMA Est Premium Days T+1 Est XOP EstT+1 Est
5 Days 5708.6 11.4% 16 5740.66 37.637.81
10 Days 5561.21 14.35% 12 5597.29 36.6336.86
20 Days 5409.35 17.56% 14 5421.59 35.6335.71
Boll Up 5878.6 8.18% 5 5992.44 38.7239.47
Boll Down 4940.1 28.73% 1 4850.74 32.5431.95
5 Weeks 5648 12.59% 5772.78 37.238.02
10 Weeks 5416.63 17.4% 5435.06 35.6735.79
20 Weeks 5499.03 15.64% 5516.02 36.2236.33
5 Months 5461.76 16.43% 5410.19 35.9735.63
10 Months 5342.77 19.02% 5437.59 35.1935.81
20 Months 3592.84 77% 3792.45 23.6624.98

Days of XOP trading range covered the SMA in past 100 trading days starting from 2018-09-18 History
SMA Est Premium Days T+1 Est
5 Days 41.38 1.02% 41 41.46
10 Days 40.89 2.23% 37 40.95
20 Days 41.48 0.78% 32 41.46
Boll Up 43.19 -3.22% 14 43.62
Boll Down 39.76 5.13% 5 39.31
5 Weeks 41.42 0.92% 41.21
10 Weeks 41.54 0.63% 41.42
20 Weeks 41.88 -0.18% 41.91
5 Months 42.65 -1.99% 42.81
10 Months 39.09 6.92% 39.35
20 Months 36.34 15.01% 36.28
EMA50 41.48 0.78%
EMA200 39.32 6.3%

Discussions and Suggestions

Development Record

Related software:
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra