00564
股票分组
参考数据
代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
00564 | 12.58 | 3.28% | 2024-04-19 | 16:08 | 郑煤机 |
A股和H股对比 AH历史价格比较
代码 | H股代码 | H股价格 | H股人民币¥ | A/H比价 | H/A比价 |
SH601717 | 00564 | 12.58 | 11.41 | 1.5108 | 0.6619 |
SH601717 2024-04-19数据 熊市 历史价格
SH601717 2024-04-18收盘价冲突:17.090000 - 16.93 = 0.16
00564 2024-04-18收盘价冲突:12.140000 - 12.18 = -0.04
均线 | 估值 | 溢价 | T+1估值 | 溢价 | 00564估值 | T+1估值 |
5日 | 16.77 | 2.8% | 16.95 | 1.69% | 18.49 | 18.69 |
10日 | 16.14 | 6.82% | 16.19 | 6.48% | 17.79 | 17.85 |
20日 | 15.22 | 13.24% | 15.28 | 12.85% | 16.78 | 16.84 |
布林上轨 | 17.67 | -2.41% | 18.28 | -5.7% | 19.48 | 20.15 |
布林下轨 | 12.78 | 34.86% | 12.27 | 40.48% | 14.09 | 13.53 |
5周 | 15.98 | 7.92% | 16.32 | 5.66% | 17.61 | 17.99 |
10周 | 15.21 | 13.33% | 15.31 | 12.59% | 16.77 | 16.88 |
20周 | 13.94 | 23.7% | 14.07 | 22.51% | 15.36 | 15.51 |
周布林上轨 | 17.33 | -0.54% | 18.01 | -4.25% | 19.11 | 19.85 |
周布林下轨 | 10.54 | 63.54% | 10.14 | 70.02% | 11.62 | 11.18 |
5月 | 13.79 | 25.02% | 14.17 | 21.67% | 15.2 | 15.62 |
10月 | 13.06 | 31.96% | 13.15 | 31.15% | 14.4 | 14.49 |
20月 | 13.01 | 32.55% | 13.01 | 32.54% | 14.34 | 14.34 |
月布林上轨 | 15.21 | 13.36% | 15.78 | 9.27% | 16.77 | 17.39 |
月布林下轨 | 10.81 | 59.55% | 10.24 | 68.39% | 11.91 | 11.29 |
小牛熊分界 | 17.24 | 1.83% | | | | |
牛熊分界 | 17.24 | 1.83% | | | | |
00564 2024-04-19数据 熊市 历史价格
00564 2024-04-18收盘价冲突:12.140000 - 12.18 = -0.04
SH601717 2024-04-18收盘价冲突:17.090000 - 16.93 = 0.16
均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH601717估值 | T+1估值 |
5日 | 11.86 | 6.12% | 12.01 | 4.72% | 10.75 | 10.9 |
10日 | 11.38 | 10.52% | 11.46 | 9.75% | 10.32 | 10.4 |
20日 | 10.54 | 19.41% | 10.58 | 18.92% | 9.56 | 9.6 |
布林上轨 | 12.74 | -1.24% | 13.3 | -5.41% | 11.56 | 12.06 |
布林下轨 | 8.33 | 50.98% | 7.86 | 60.11% | 7.56 | 7.13 |
5周 | 10.95 | 14.89% | 11.47 | 9.71% | 9.93 | 10.4 |
10周 | 10.51 | 19.64% | 10.57 | 19.06% | 9.54 | 9.58 |
20周 | 9.61 | 30.93% | 9.71 | 29.55% | 8.72 | 8.81 |
周布林上轨 | 12.15 | 3.51% | 12.65 | -0.58% | 11.02 | 11.48 |
周布林下轨 | 7.06 | 78.13% | 6.77 | 85.88% | 6.41 | 6.14 |
5月 | 9.26 | 35.93% | 9.52 | 32.1% | 8.4 | 8.64 |
10月 | 8.22 | 53.06% | 8.36 | 50.52% | 7.46 | 7.58 |
20月 | 7.94 | 58.45% | 7.94 | 58.35% | 7.2 | 7.21 |
月布林上轨 | 10.03 | 25.47% | 10.57 | 19.02% | 9.09 | 9.59 |
月布林下轨 | 5.85 | 114.94% | 5.32 | 136.49% | 5.31 | 4.83 |
小牛熊分界 | 12.58 | 3.28% | | | | |
牛熊分界 | 12.58 | 3.28% | | | | |
历史价格
日期 | 开盘 | 最高 | 最低 | 价格 | 成交量 | 复权价格 |
2024-04-19 | 12.08 | 12.22 | 11.98 | 12.06 | 415400 | 12.06 |
2024-04-18 | 11.92 | 12.32 | 11.82 | 12.14 | 1082400 | 12.14 |
2024-04-17 | 11.3 | 11.86 | 11.3 | 11.84 | 1220700 | 11.84 |
2024-04-16 | 11.82 | 12.14 | 11.34 | 11.38 | 2166600 | 11.38 |
2024-04-12 | 11.3 | 11.5 | 11.12 | 11.36 | 1514400 | 11.36 |
2024-04-11 | 10.82 | 11.38 | 10.66 | 11.3 | 5286600 | 11.3 |
2024-04-10 | 10.8 | 10.96 | 10.78 | 10.84 | 1127000 | 10.84 |
2024-04-09 | 10.68 | 10.88 | 10.54 | 10.78 | 1772800 | 10.78 |
2024-04-08 | 10.82 | 10.96 | 10.6 | 10.74 | 1732400 | 10.74 |
2024-04-03 | 10.5 | 11.1 | 10.32 | 10.98 | 4065000 | 10.98 |
相关链接
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
觉得这个网站有用?可以用微信打赏支持一下!