ASHR

股票分组 代码
ASHR

参考数据
代码价格涨跌日期时间名称
ASHR29.650.14%2020-01-2216:00德银嘉实沪深300
ASHR29.55-0.2%2020-01-2220:00盘后交易

ETF对照表
代码跟踪代码杠杆倍数校准值
ASHRSH0003001137.71

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-01-2229.6530.0035-1.18%29.916:20-0.36%4131.93
2020-01-2129.6129.876-0.89%30.215:121.1%4114.31
2020-01-1730.6130.38140.75%30.2814:36-0.35%4154.85
2020-01-1630.4430.25340.62%30.2216:24-0.12%4149.04
2020-01-1530.4330.32930.33%30.4116:490.27%4166.73
2020-01-1430.6430.5320.35%30.6218:180.3%4189.89
2020-01-1330.8930.58970.98%30.5218:11-0.24%4203.99
2020-01-1030.2730.18250.29%30.1915:590.04%4163.19
2020-01-0930.2730.13910.43%30.0615:43-0.28%4164.37
2020-01-0830.1129.70061.38%29.8118:000.37%4112.32

SH000300 2020-01-22数据牛熊分数: 0 历史价格记录
均线估值溢价T+1估值溢价ASHR估值T+1估值
5日4146.73-3.44%4144.02-3.38%30.130.08
10日4162.2-3.8%4162.07-3.8%30.2130.21
20日4134.18-3.15%4140.19-3.29%30.0130.05
布林上轨4246.05-5.7%4259.88-6.01%30.8230.92
布林下轨4022.31-0.46%4020.5-0.41%29.229.18
5周4121.26-2.85%4154.33-3.62%29.9230.16
10周4005.73-0.05%4025.2-0.53%29.0829.22
20周3960.061.11%3960.71.09%28.7528.75
周布林上轨4189.39-4.43%4249.16-5.77%30.4130.84
周布林下轨3730.737.32%3672.249.03%27.0826.66
5月3906.632.49%3937.331.69%28.3628.58
10月3847.784.06%3839.614.28%27.9327.87
20月3605.9311.04%3611.210.87%26.1826.21
月布林上轨4306.68-7.03%4490.57-10.84%31.2632.6
月布林下轨2905.1737.82%2731.8346.56%21.0919.83
小牛熊分界4037.98-0.84%4038.1-0.85%29.3129.31
牛熊分界3858.533.77%3857.623.79%28.0128

ASHR 2020-01-22数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价
5日30.08-1.42%29.96-1.02%
10日30.31-2.18%30.32-2.2%
20日29.92-0.9%29.99-1.14%
布林上轨31.33-5.38%31.55-6.01%
布林下轨28.514.01%28.434.28%
5周29.92-0.89%30.26-2.01%
10周28.982.31%29.141.74%
20周28.494.06%28.474.13%
周布林上轨30.72-3.48%31.26-5.15%
周布林下轨26.2712.87%25.6915.44%
5月28.065.68%28.384.47%
10月27.836.55%27.687.12%
20月26.4512.09%26.4512.11%
月布林上轨31.22-5.04%32.45-8.64%
月布林下轨21.6836.77%20.4445.04%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-01-22 29.81 29.82 29.55 29.65 10510110 29.65
2020-01-21 29.7 29.82 29.61 29.61 10389891 29.61
2020-01-17 30.63 30.63 30.51 30.61 5489102 30.61
2020-01-16 30.4 30.48 30.39 30.44 1955404 30.44
2020-01-15 30.43 30.51 30.41 30.43 4531371 30.43
2020-01-14 30.65 30.73 30.58 30.64 5191350 30.64
2020-01-13 30.64 30.9 30.63 30.89 6253481 30.89
2020-01-10 30.28 30.33 30.2 30.27 4179027 30.27
2020-01-09 30.32 30.33 30.19 30.27 4921220 30.27
2020-01-08 29.9 30.26 29.9 30.11 11512717 30.11

讨论和建议

觉得这个网站有用? 可以用支付宝打赏支持一下.
QRcode to pay Woody in Taobao

开发记录 广告说明

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.