DRIP

股票分组 代码
DRIP

参考数据
代码价格涨跌日期时间名称
DRIP74.416.47%2019-12-1316:00Direxion标普油气开采指数日内3倍做空
DRIP74.416.47%2019-12-1319:56盘后交易

ETF对照表
代码跟踪代码杠杆倍数校准值
DRIPXOP-30.2914

DRIP的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差XOP
2019-12-1374.4174.5873-0.24%
2019-12-1269.8969.74430.21%
2019-12-1179.379.06150.3%
2019-12-1077.577.6265-0.16%
2019-12-0979.3479.3090.04%
2019-12-0680.9180.9447-0.04%
2019-12-0590.890.878-0.09%
2019-12-0488.1588.3622-0.24%
2019-12-0397.7797.813-0.04%
2019-12-0293.5793.7305-0.17%

XOP 2019-12-13数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价DRIP估值T+1估值
5日21.720.2%21.78-0.11%74.874.12
10日21.182.72%21.332.03%80.2978.81
20日20.993.67%20.973.75%82.382.46
布林上轨22.2-1.99%22.49-3.23%69.8266.9
布林下轨19.7810.03%19.4611.82%94.7898.03
5周21.13.13%21.123.05%81.1580.98
10周21.491.24%21.610.69%77.0975.89
20周21.77-0.05%21.750.06%74.2574.5
周布林上轨23.79-8.52%24.27-10.33%53.548.57
周布林下轨19.7510.15%19.2313.18%95.01100.44
5月21.332%21.282.26%78.7679.3
10月24.9-12.62%24.2-10.08%42.0249.26
20月31.02-29.85%30.43-28.49%-20.93-14.87
月布林上轨48.89-55.49%51.72-57.92%-204.93-233.99
月布林下轨13.1465.57%9.14138.06%163.07204.26
小牛熊分界21.560.93%21.531.07%76.4376.73
牛熊分界24.89-12.58%25-12.95%42.1241.03

DRIP 2019-12-13数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价
5日75.28-1.15%74.53-0.17%
10日82.01-9.26%80.04-7.03%
20日85.27-12.74%85.36-12.83%
布林上轨101.3-26.55%105.51-29.47%
布林下轨69.237.48%65.2214.09%
5周83.6-11%82.98-10.32%
10周81.85-9.09%79.71-6.65%
20周87.1-14.57%86.41-13.89%
周布林上轨117.62-36.74%123.87-39.93%
周布林下轨56.5731.53%48.9552.02%
5月90.86-18.1%86.95-14.43%
10月58.8926.36%65.0414.42%
20月32.58128.38%34.03118.67%
月布林上轨113.53-34.46%134.31-44.6%
月布林下轨-48.37-253.85%-66.25-212.31%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2019-12-13 69.78 75.11 66.67 74.41 636944 74.41
2019-12-12 78.23 79.3 69.2 69.89 845834 69.89
2019-12-11 78.15 79.84 76.18 79.3 330036 79.3
2019-12-10 78.54 80.07 76.15 77.5 263743 77.5
2019-12-09 84 84 77.5 79.34 376287 79.34
2019-12-06 90 90.18 80 80.91 758143 80.91
2019-12-05 86.1 91.88 85.05 90.8 507494 90.8
2019-12-04 92.68 93.83 85.78 88.15 501170 88.15
2019-12-03 97.12 99.86 93.73 97.77 368566 97.77
2019-12-02 91.29 94.43 89.31 93.57 170368 93.57

讨论和建议

华泰证券开户
佣金股票万1.6, 场内基金万1, 债券十万分之一. 客户支持微信号18651870837. 扫码开户后在第一步显示佣金的地方一定要核对工号011979
Huatai open account scan QR code updated on 20190906, agent id 011979

开发记录 广告说明

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册. metropolitan-tundra