SH510300

股票分组 代码
SH510300SH510300

参考数据
代码价格涨跌日期时间名称
SH5103004.1190.34%2020-01-2215:00300ETF-华泰柏瑞沪深300ETF

ETF对照表
代码跟踪代码杠杆倍数校准值
SH510300SH0003000.99781001.34

SH510300当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖54.123657-0.08%
卖44.122414-0.11%
卖34.1211265-0.13%
卖24.1211491-0.16%
卖14.11950-0.18%
买14.118239-0.2%
买24.11715919-0.23%
买34.116322-0.25%
买44.11519-0.28%
买54.1149146-0.3%

SH510300的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-01-224.1194.1264-0.18%4.12718:1604131.93
2020-01-214.1054.1091-0.1%4.10915:1204114.31
2020-01-204.1814.18040.01%4.18119:420.01%4185.83
2020-01-174.1514.15010.02%4.1522:2104154.85
2020-01-164.1464.14440.04%4.14415:3004149.04
2020-01-154.1534.1621-0.22%4.16219:1904166.73
2020-01-144.1844.1851-0.03%4.18518:1804189.89
2020-01-134.2024.19950.06%4.215:290.02%4203.99
2020-01-104.1574.1597-0.06%4.1616:1604163.19
2020-01-094.1584.161-0.07%4.16120:0404164.37

SH000300 2020-01-22数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SH510300估值T+1估值
5日4146.73-0.36%4144.02-0.29%4.1414.138
10日4162.2-0.73%4162.07-0.72%4.1574.156
20日4134.18-0.05%4140.19-0.2%4.1294.135
布林上轨4246.05-2.69%4259.88-3%4.244.254
布林下轨4022.312.73%4020.52.77%4.0174.015
5周4121.260.26%4154.33-0.54%4.1164.149
10周4005.733.15%4025.22.65%4.0014.02
20周3960.064.34%3960.74.32%3.9553.956
周布林上轨4189.39-1.37%4249.16-2.76%4.1844.243
周布林下轨3730.7310.75%3672.2412.52%3.7273.668
5月3906.635.77%3937.334.94%3.9023.932
10月3847.787.38%3839.617.61%3.8433.835
20月3605.9314.59%3611.214.42%3.6023.608
月布林上轨4306.68-4.06%4490.57-7.99%4.3014.484
月布林下轨2905.1742.23%2731.8351.25%2.9042.731
小牛熊分界4037.982.33%4038.12.32%4.0334.033
牛熊分界3858.537.09%3857.627.11%3.8543.853

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-01-22 4.089 4.133 4.034 4.119 907393261 4.119
2020-01-21 4.163 4.163 4.1 4.105 618294600 4.105
2020-01-20 4.156 4.183 4.142 4.181 353488249 4.181
2020-01-17 4.152 4.175 4.137 4.151 321627384 4.151
2020-01-16 4.159 4.163 4.135 4.146 416297801 4.146
2020-01-15 4.184 4.19 4.145 4.153 319607409 4.152
2020-01-14 4.202 4.222 4.18 4.184 409962842 4.184
2020-01-13 4.156 4.205 4.141 4.202 373639185 4.202
2020-01-10 4.165 4.176 4.144 4.157 379555000 4.157
2020-01-09 4.138 4.165 4.134 4.158 394431722 4.158

讨论和建议

加入QQ群反馈网站和微信公众号的问题.
QQ group 5 QR code

开发记录 广告说明

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.