SNP

股票分组 代码
SNPSNP

参考数据
代码价格涨跌日期时间名称
SNP58.18-0.56%2020-01-2216:02中国石油化工股份有限公司

A股和H股对比 AH历史价格比较
代码A股代码AH比价HA比价
00386SH6000281.24470.8034

ADR和H股对比
代码ADR代码ADRH比价HADR比价
00386SNP1.00960.9905

SNP 2020-01-22数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SH600028估值T+1估值
5日59.46-2.14%59.13-1.61%4.14.07
10日60.13-3.24%59.95-2.95%4.144.13
20日60.37-3.63%60.43-3.72%4.164.16
布林上轨62.71-7.22%63.28-8.05%4.324.36
布林下轨58.040.24%57.581.03%43.97
5周60.77-4.27%61.03-4.67%4.194.2
10周58.62-0.76%58.93-1.26%4.044.06
20周58.95-1.3%58.73-0.93%4.064.04
周布林上轨63.34-8.15%63.57-8.48%4.364.38
周布林下轨54.556.66%53.897.97%3.763.71
5月57.80.66%57.51.19%3.983.96
10月61.25-5.01%60.09-3.17%4.224.14
20月70.81-17.84%70.27-17.2%4.884.84
月布林上轨96.56-39.75%101.97-42.94%6.657.02
月布林下轨45.0629.11%38.5750.84%3.12.66

均线估值溢价T+1估值溢价00386估值T+1估值
5日59.46-2.14%59.13-1.61%4.624.6
10日60.13-3.24%59.95-2.95%4.674.66
20日60.37-3.63%60.43-3.72%4.694.7
布林上轨62.71-7.22%63.28-8.05%4.874.92
布林下轨58.040.24%57.581.03%4.514.48
5周60.77-4.27%61.03-4.67%4.724.74
10周58.62-0.76%58.93-1.26%4.564.58
20周58.95-1.3%58.73-0.93%4.584.57
周布林上轨63.34-8.15%63.57-8.48%4.924.94
周布林下轨54.556.66%53.897.97%4.244.19
5月57.80.66%57.51.19%4.494.47
10月61.25-5.01%60.09-3.17%4.764.67
20月70.81-17.84%70.27-17.2%5.515.46
月布林上轨96.56-39.75%101.97-42.94%7.517.93
月布林下轨45.0629.11%38.5750.84%3.53

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-01-22 58.95 58.97 58.02 58.18 169621 58.18
2020-01-21 59.23 59.44 58.46 58.51 259829 58.51
2020-01-17 60.81 60.81 60.53 60.7 102799 60.7
2020-01-16 60.23 60.66 60.2 60.42 114749 60.42
2020-01-15 60 60.03 59.7 59.85 109537 59.85
2020-01-14 60.38 60.51 60.05 60.13 166852 60.13
2020-01-13 61.08 61.08 60.52 60.91 179360 60.91
2020-01-10 61.3 61.33 60.61 60.87 107785 60.87
2020-01-09 61.02 61.61 60.66 61.6 249803 61.6
2020-01-08 61.33 61.4 60.63 60.77 230400 60.77

本福特定律
年报(184) P = 0.0002
季报(172) P = 0.0071
合并(356) P = 0.0009
802099401 automatical generated image, do NOT link

讨论和建议

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

开发记录 广告说明

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.