XOP

股票分组 代码
XOP

参考数据
代码价格涨跌日期时间名称
XOP21.76-1.98%2019-12-1316:00SPDR标普油气开采指数ETF
XOP21.78-1.89%2019-12-1319:55盘后交易

净值和收盘价历史比较
日期收盘价净值y溢价x涨跌流通股数(万)换手率(%)
2019-12-1321.7621.7380.1%-1.98%
2019-12-1222.222.251002-0.23%3.79%1094532.44
2019-12-1121.3921.411302-0.1%-0.6%1098023.75
2019-12-1021.5221.543816-0.11%0.7%1125529.25
2019-12-0921.3721.392021-0.1%0.66%1125526.22
2019-12-0621.2321.249077-0.09%3.61%1052542.56
2019-12-0520.4920.500685-0.05%-0.82%1041032.09
2019-12-0420.6620.695497-0.17%3.09%1035529.53
2019-12-0320.0420.050686-0.05%-1.62%1017531.77
2019-12-0220.3720.3444340.13%0.05%994524.35

XOP 2019-12-13数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价
5日21.720.2%21.78-0.11%
10日21.182.72%21.332.03%
20日20.993.67%20.973.75%
布林上轨22.2-1.99%22.49-3.23%
布林下轨19.7810.03%19.4611.82%
5周21.13.13%21.123.05%
10周21.491.24%21.610.69%
20周21.77-0.05%21.750.06%
周布林上轨23.79-8.52%24.27-10.33%
周布林下轨19.7510.15%19.2313.18%
5月21.332%21.282.26%
10月24.9-12.62%24.2-10.08%
20月31.02-29.85%30.43-28.49%
月布林上轨48.89-55.49%51.72-57.92%
月布林下轨13.1465.57%9.14138.06%
小牛熊分界21.560.93%21.531.07%
牛熊分界24.89-12.58%25-12.95%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2019-12-13 22.31 22.58 21.68 21.76 33078187 21.76
2019-12-12 21.44 22.31 21.39 22.2 35507300 22.2
2019-12-11 21.48 21.68 21.34 21.39 26078400 21.39
2019-12-10 21.47 21.68 21.33 21.52 32925800 21.52
2019-12-09 21.09 21.56 20.99 21.37 29506400 21.37
2019-12-06 20.58 21.34 20.54 21.23 44795100 21.23
2019-12-05 20.89 20.96 20.41 20.49 33401700 20.49
2019-12-04 20.36 20.88 20.3 20.66 30581500 20.66
2019-12-03 20.11 20.35 19.9 20.04 32323600 20.04
2019-12-02 20.56 20.67 20.29 20.37 24211500 20.37

讨论和建议

觉得这个网站有用? 可以用支付宝打赏支持一下.
QRcode to pay Woody in Taobao

开发记录 广告说明

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册. metropolitan-tundra