XOP净值和收盘价历史比较

股票分组 代码
XOP

历史价格记录 总数: 1494 当前显示: 1-100 下一页 最后一页
日期收盘价净值y溢价x涨跌流通股数(万)换手率(%)
2019-12-0520.4920.500685-0.05%-0.82%1041032.09
2019-12-0420.6620.695497-0.17%3.09%1035529.53
2019-12-0320.0420.050686-0.05%-1.62%1017531.77
2019-12-0220.3720.3444340.13%0.05%994524.35
2019-11-2920.3620.336720.11%-2.35%1004018.71
2019-11-2720.8520.898785-0.23%0.72%1026523.58
2019-11-2620.720.6937920.03%-2.5%974533.53
2019-11-2521.2321.2052150.12%0.86%977020.64
2019-11-2221.0521.0194490.15%0.24%981519.55
2019-11-212121.0019301.45%988024.95
2019-11-2020.720.714393-0.07%0.53%978035.21
2019-11-1920.5920.5660890.12%-3.24%972533.14
2019-11-1821.2821.2528980.13%-3.1%932528.52
2019-11-1521.9621.978598-0.08%1.24%922520.73
2019-11-1421.6921.6706040.09%-0.96%896531.84
2019-11-1321.921.8562010.2%-1.57%883029.77
2019-11-1222.2522.2357560.06%-0.36%868025.74
2019-11-1122.3322.3191580.05%-2.23%879022.83
2019-11-0822.8422.8200320.09%0.66%864524.78
2019-11-0722.6922.68583802.02%870530.78
2019-11-0622.2422.1992150.18%-3.05%859546.1
2019-11-0522.9422.9092890.13%0.13%839548.11
2019-11-0422.9122.949716-0.17%4.85%846548.56
2019-11-0121.8521.939975-0.41%3.46%838040.22
2019-10-3121.1221.1124460.04%-0.52%794040.55
2019-10-3021.2321.2010850.14%-3.72%819540.15
2019-10-2922.0522.08273-0.15%1.66%864034.74
2019-10-2821.6921.6776610.06%-0.69%882026.07
2019-10-2521.8421.892926-0.24%2.1%909529.03
2019-10-2421.3921.433991-0.21%-0.33%941520.39
2019-10-2321.4621.518343-0.27%1.95%941028.18
2019-10-2221.0521.084193-0.16%1.64%941534.73
2019-10-2120.7120.717811-0.04%0.73%901020.67
2019-10-1820.5620.4671470.45%-1.86%888025.22
2019-10-1720.9520.988565-0.18%0.48%824027.66
2019-10-1620.8520.8189660.15%-0.71%860525.15
2019-10-152121.046645-0.22%0.1%791032.01
2019-10-1420.9820.940810.19%-1.32%798522.9
2019-10-1121.2621.321282-0.29%2.46%806534.77
2019-10-1020.7520.813451-0.3%1.02%811525.52
2019-10-0920.5420.548737-0.04%0.79%802023.18
2019-10-0820.3820.385587-0.03%-2.86%768037.37
2019-10-0720.9820.9497950.14%-1.22%743532.61
2019-10-0421.2421.2260860.07%-0.14%736032.91
2019-10-0321.2721.2396140.14%1.53%723051.02
2019-10-0220.9520.896970.25%-2.78%755548.92
2019-10-0121.5521.5058240.21%-3.62%757546.58
2019-09-3022.3622.3258880.15%-0.67%773024.99
2019-09-2722.5122.4897930.09%-0.53%781032.87
2019-09-2622.6322.583350.21%-1.95%749540.6
2019-09-2523.0823.0654250.06%0.13%740025.23
2019-09-2423.0523.0154270.15%-2.78%754537.62
2019-09-2323.7123.7128640-0.34%681524.93
2019-09-2023.7923.7166990.31%0.34%709531.34
2019-09-1923.7123.7049530.02%-1.98%700046.37
2019-09-1824.1924.1765850.06%-1.55%713039.62
2019-09-1724.5724.5430350.11%-5.32%757581.35
2019-09-1625.9525.980963-0.12%10.8%6910134.94
2019-09-1323.4223.45789-0.16%0.73%755036.89
2019-09-1223.2523.2208320.13%-2.06%784554
2019-09-1123.7423.759812-0.08%0.3%825054.44
2019-09-1023.6723.697083-0.11%0.9%751065.72
2019-09-0923.4623.505339-0.19%5.63%739562.58
2019-09-0622.2122.1869590.1%-0.36%746529.22
2019-09-0522.2922.336393-0.21%2.62%755544.09
2019-09-0421.7221.762954-0.2%2.65%792023.66
2019-09-0321.1621.177441-0.08%-1.9%790531.25
2019-08-3021.5721.5614940.04%-1.82%801028.81
2019-08-2921.9722.002164-0.15%3.39%797537.38
2019-08-2821.2521.307913-0.27%3.16%818031.23
2019-08-2720.620.635641-0.17%-1.44%831029.41
2019-08-2620.920.9032380-0.14%819527.69
2019-08-2320.9320.8118680.57%-4.73%832038.02
2019-08-2221.9721.916450.24%-1.21%845521.06
2019-08-2122.2422.262037-0.1%0.45%884516.08
2019-08-2022.1422.1107630.13%-0.81%894522.01
2019-08-1922.3222.349943-0.13%4.1%889530.47
2019-08-1621.4421.518682-0.37%3.18%888026.6
2019-08-1520.7820.789985-0.05%-0.91%888026.26
2019-08-1420.9720.9252740.21%-5.07%907539.28
2019-08-1322.0922.119089-0.13%0.64%917530.56
2019-08-1221.9521.9248390.11%-1.53%903519.02
2019-08-0922.2922.27770.06%-0.93%900032.12
2019-08-0822.522.536502-0.16%2.93%874541.36
2019-08-0721.8621.868196-0.04%-0.23%824566.91
2019-08-0621.9121.94883-0.18%-1.48%762047.77
2019-08-0522.2422.2235620.07%-4.14%767045.11
2019-08-0223.223.244222-0.19%-1.15%758040.5
2019-08-0123.4723.491882-0.09%-6.23%780072.11
2019-07-3125.0325.054884-0.1%0.24%809036.05
2019-07-3024.9725.023015-0.21%5.09%828540.9
2019-07-2923.7623.7404030.08%-1.86%837027.82
2019-07-2624.2124.1525460.24%-1.18%805527.97
2019-07-2524.524.4264990.3%-2.97%770528.9
2019-07-2425.2525.2379570.05%0.64%728530.97
2019-07-2325.0925.119583-0.12%1.01%740031.29
2019-07-2224.8424.8127770.11%0.32%738029.5
2019-07-1924.7624.7547870.02%1.27%794524.17
2019-07-1824.4524.484012-0.14%-0.81%746043.44
2019-07-1724.6524.6156680.14%-3.14%741541.39
总数: 1494 当前显示: 1-100 下一页 最后一页

XOP交易 天数 溢价 平价 折价
46 11 2 33
不变 0 0 0 0
54 40 2 12

nvclosehistorysymbolXOP.csv
线性回归
y = -0.0072-0.0413 * x; r = -0.5974
771833283 automatical generated image, do NOT link

讨论和建议

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

开发记录 广告说明

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册. metropolitan-tundra