Future OIL Related ETF Price Tool

Please notice that BNO and UCO/SCO is not exactly times 2, the UCO/SCO related estimation is not accurate.

Reference data
Symbol Price Change Date Time Name
OIL 79.22 0.7% 2018-05-22 06:14 Brent Oil Future
BNO 22.14 1% 2018-05-21 16:00 United States Brent Oil Fund
UCO 34.31 3.16% 2018-05-21 16:00 ProShares Ultra Bloomberg Crude Oil ETF
UCO 34.47 3.64% 2018-05-21 16:57 Post-Market Trading
SCO 15.51 -3% 2018-05-21 16:00 ProShares UltraShort Bloomberg Crude Oil ETF
SCO 15.5 -3.06% 2018-05-21 18:22 Post-Market Trading

Future market tends to form resistance and support at integer value (OIL and BNO calibration on 2018-05-07 15:41:00 Calibration History)
OIL BNO UCO SCO
74 20.6 29.24 17.92
75 20.87 30.09 17.52
76 21.15 30.93 17.11
77 21.43 31.78 16.7
78 21.71 32.62 16.3
79 21.99 33.47 15.89
80 22.27 34.31 15.49
81 22.54 35.16 15.08
82 22.82 36 14.67
83 23.1 36.84 14.27

Days of BNO trading range covered the SMA in past 100 trading days starting from 2018-05-21 History
SMA Est Premium Days T+1 Est UCO EstT+1 Est
5 Days 21.81 1.54% 28 21.89 32.9133.18
10 Days 21.35 3.68% 22 21.46 31.5431.85
20 Days 20.89 5.99% 13 20.92 30.1330.23
Boll Up 22.21 -0.32% 14 22.54 34.1435.13
Boll Down 19.57 13.14% 4 19.31 26.1225.33
5 Weeks 21.23 4.29% 21.47 31.1731.9
10 Weeks 20.24 9.39% 20.36 28.1628.53
20 Weeks 19.21 15.26% 19.22 25.0325.07
5 Months 19.13 15.76% 19.22 24.7825.07
10 Months 17.45 26.88% 17.87 19.6920.98
20 Months 15.81 40.03% 15.92 14.7215.05

SMA Est Premium Days T+1 Est SCO EstT+1 Est
5 Days 21.81 1.54% 28 21.89 16.1616.03
10 Days 21.35 3.68% 22 21.46 16.8216.67
20 Days 20.89 5.99% 13 20.92 17.4917.45
Boll Up 22.21 -0.32% 14 22.54 15.5715.09
Boll Down 19.57 13.14% 4 19.31 19.4219.8
5 Weeks 21.23 4.29% 21.47 1716.64
10 Weeks 20.24 9.39% 20.36 18.4418.26
20 Weeks 19.21 15.26% 19.22 19.9519.93
5 Months 19.13 15.76% 19.22 20.0719.93
10 Months 17.45 26.88% 17.87 22.5121.89
20 Months 15.81 40.03% 15.92 24.924.75

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
Commodity - SZ161815 SZ165513
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra