Oil Fund Net Value Tools

Investors should avoid to hold oil future related fund for a long period. Oil company ETF is a better way for long term investment.

Reference data
Symbol Price Change Date Time Name
PTR 64.93 1.52% 2019-01-18 16:02 PetroChina
SHI 46.55 1.33% 2019-01-18 16:02 Sinopec Shanghai Petrochemical
SNP 79.75 0.81% 2019-01-18 16:02 China Petroleum&Chemical
SZ160416 0.975 1.35% 2019-01-21 15:00 HuaAn S&P Global Oil
SZ162411 0.534 1.52% 2019-01-21 15:00 HWABAO S&P Oil&Gas Explor&Pro
SZ162719 0.975 1.67% 2019-01-21 15:00 GF Fund Oil&Gas
SZ163208 0.826 0.85% 2019-01-21 15:00 Lion Oil&Gas
SH501018 1.018 1.5% 2019-01-21 15:00 Southern Oil
SZ160216 0.443 1.84% 2019-01-21 15:00 GuoTai Commodity
SZ160723 1.075 1.51% 2019-01-21 15:00 Harvest Crude Oil
SZ161129 1.03 2.18% 2019-01-21 15:00 E Fund Oil

Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ160416 0.9859 -1.11% 0.9882 -1.33% 0.9917 -1.68%
SZ162411 0.5362 -0.42% 0.5373 -0.61% 0.5392 -0.96%
SZ162719 0.9833 -0.85% 0.9844 -0.95% 0.9878 -1.3%
SZ163208 0.8309 -0.6% 0.8322 -0.75% 0.8352 -1.1%
SH501018 1.0209 -0.28% 1.0224 -0.43% 1.026 -0.78%
SZ160216 0.446 -0.67% 0.4467 -0.82% 0.4483 -1.17%
SZ160723 1.0776 -0.24% 1.0792 -0.39% 1.083 -0.74%
SZ161129 1.0279 0.2% 1.0295 0 1.0332 -0.31%

AH Compare Sort by H Sort by Ratio
Symbol Price Change Date Time A SymbolNameHA Ratio
00857 5.13 1.58% 2019-01-21 16:08 SH601857PetroChina0.5998
00338 3.59 0.28% 2019-01-21 16:08 SH600688SINOPEC Shanghai0.5988
00386 6.25 1.46% 2019-01-21 16:08 SH600028China Petroleum&Chemical0.9854

ADR&H Compare Sort by H
Symbol Price Change Date Time ADR SymbolADRH RatioHADR Ratio
00857 5.13 1.58% 2019-01-21 16:08 PTR0.99281.0073
00338 3.59 0.28% 2019-01-21 16:08 SHI1.01710.9832
00386 6.25 1.46% 2019-01-21 16:08 SNP1.00090.9991

Discussions and Suggestions

Development Record

Related software:
Oil&Gas Commodity Gold&Silver Overseas China Internet NASDAQ-100 S&P 500 BRIC Hang Seng Index H-Shares
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra