Oil Fund Net Value Tools

Investors should avoid to hold oil future related fund for a long period. Oil company ETF is a better way for long term investment.

Reference data
Symbol Price Change Date Time Name
PTR 74.37 -0.77% 2018-04-24 16:02 PetroChina
SHI 66.4 1.41% 2018-04-24 16:02 Sinopec Shanghai Petrochemical
SNP 96.6 0.58% 2018-04-24 16:02 China Petroleum&Chemical
CL 67.74 -1.31% 2018-04-25 04:38 NYMEX Oil Future
NG 2.783 1.57% 2018-04-25 04:39 NYMEX Gas Future
OIL 73.88 -1.11% 2018-04-25 04:38 Brent Oil Future
XOP 38.67 -1.15% 2018-04-24 16:00 SPDR S&P Oil&Gas Explor&Pro
SZ160416 0.985 1.13% 2018-04-24 15:05 HuaAn S&P Global Oil
SZ162411 0.607 2.02% 2018-04-24 15:05 HWABAO S&P Oil&Gas Explor&Pro
SZ162719 1.05 1.16% 2018-04-24 15:05 GF Fund Oil&Gas
SZ163208 0.879 1.38% 2018-04-24 15:05 Lion Oil&Gas
SH501018 1.125 1.72% 2018-04-24 15:00 Southern Oil
SZ160216 0.5 2.25% 2018-04-24 15:05 GuoTai Commodity
SZ160723 1.195 2.58% 2018-04-24 15:05 Harvest Crude Oil
SZ161129 1.143 1.33% 2018-04-24 15:05 E Fund Oil

Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ160416 0.9943 -0.93% 0.9943 -0.93% 0.9938 -0.88%
SZ162411 0.6051 0.31% 0.6051 0.31% 0.6048 0.36%
SZ162719 1.0564 -0.61% 1.0564 -0.61% 1.0559 -0.56%
SZ163208 0.8822 -0.36% 0.8822 -0.36% 0.8818 -0.31%
SH501018 1.1181 0.62% 1.1181 0.62% 1.1176 0.67%
SZ160216 0.4972 0.56% 0.4972 0.56% 0.497 0.61%
SZ160723 1.1895 0.46% 1.1895 0.46% 1.189 0.51%
SZ161129 1.1367 0.56% 1.1367 0.56% 1.1361 0.61%

AH Compare Sort by H
Symbol Price Change Date Time A SymbolAH RatioHA Ratio
00857 5.86 0.69% 2018-04-24 16:08 SH6018571.6320.6128
00338 5.18 1.77% 2018-04-24 16:08 SH6006881.40320.7126
00386 7.6 2.29% 2018-04-24 16:08 SH6000281.13270.8829

ADR&H Compare Sort by H
Symbol Price Change Date Time ADR SymbolADRH RatioHADR Ratio
00857 5.86 0.69% 2018-04-24 16:08 PTR0.99531.0047
00338 5.18 1.77% 2018-04-24 16:08 SHI1.00530.9947
00386 7.6 2.29% 2018-04-24 16:08 SNP0.99691.0031

Discussions and Suggestions

Development Record

Related software:
Oil&Gas Commodity Gold&Silver Overseas China Internet NASDAQ-100 S&P 500 BRIC Hang Seng Index H-Shares
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra