Comparing the Price of PetroChina(PTR)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
PTR 77.77 2.15% 2018-09-18 16:01 5.3336.10277.77
00857 6.17 1.98% 2018-09-19 16:08 5.3926.1778.64
SH601857 8.93 3.72% 2018-09-19 15:00 8.9310.22130.23

The Premium of SH601857 Ask/Bid Price comparing with 00857 trading price 6.17 HKD
Trading Price Num(100) AH ComparePremiumPTR Premium
Ask 5 8.97 2587 66.34%68.21%
Ask 4 8.96 2715 66.16%68.02%
Ask 3 8.95 4564 65.97%67.84%
Ask 2 8.94 5138 65.79%67.65%
Ask 1 8.93 3019 65.6%67.46%
Bid 1 8.92 6936 65.42%67.27%
Bid 2 8.91 3248 65.23%67.09%
Bid 3 8.9 1165 65.05%66.9%
Bid 4 8.89 1425 64.86%66.71%
Bid 5 8.88 1197 64.67%66.52%

Days of SH601857 trading range covered the SMA in past 100 trading days starting from 2018-09-19 History
SMA Est Premium Days T+1 Est PTR EstT+1 Est
5 Days 8.718 2.44% 44 8.737 127.13127.41
10 Days 8.477 5.35% 35 8.511 123.62124.13
20 Days 8.314 7.41% 16 8.324 121.25121.4
Boll Up 8.86 0.79% 17 8.999 129.21131.25
Boll Down 7.769 14.95% 2 7.649 113.29111.56
5 Weeks 8.258 8.14% 8.3 120.43121.05
10 Weeks 7.956 12.25% 8.03 116.02117.11
20 Weeks 7.891 13.17% 7.886 115.07115
5 Months 7.865 13.54% 7.827 114.7114.14
10 Months 7.983 11.86% 7.97 116.43116.23
20 Months 7.981 11.89% 7.97 116.39116.23

SMA Est Premium Days T+1 Est 00857 EstT+1 Est
5 Days 8.718 2.44% 44 8.737 9.9749.996
10 Days 8.477 5.35% 35 8.511 9.6999.738
20 Days 8.314 7.41% 16 8.324 9.5139.525
Boll Up 8.86 0.79% 17 8.999 10.1410.3
Boll Down 7.769 14.95% 2 7.649 8.8898.752
5 Weeks 8.258 8.14% 8.3 9.4489.497
10 Weeks 7.956 12.25% 8.03 9.1039.188
20 Weeks 7.891 13.17% 7.886 9.0289.023
5 Months 7.865 13.54% 7.827 8.9998.955
10 Months 7.983 11.86% 7.97 9.1349.119
20 Months 7.981 11.89% 9.132

Days of 00857 trading range covered the SMA in past 100 trading days starting from 2018-09-19 History
SMA Est Premium Days T+1 Est PTR EstT+1 Est
5 Days 6.048 2.03% 39 6.073 77.0877.41
10 Days 5.918 4.26% 36 5.933 75.4375.62
20 Days 5.893 4.71% 21 5.898 75.1175.17
Boll Up 6.222 -0.84% 13 6.308 79.3180.4
Boll Down 5.563 10.91% 7 5.488 70.9169.95
5 Weeks 5.853 5.43% 5.87 74.674.82
10 Weeks 5.807 6.26% 5.828 74.0174.28
20 Weeks 5.948 3.73% 5.943 75.8175.75
5 Months 6.073 1.61% 5.933 77.475.63
10 Months 5.85 5.47% 5.9 74.5675.2
20 Months 5.508 12.01% 5.49 70.2169.97

SMA Est Premium Days T+1 Est SH601857 EstT+1 Est
5 Days 6.048 2.03% 39 6.073 5.2855.308
10 Days 5.918 4.26% 36 5.933 5.1725.185
20 Days 5.893 4.71% 21 5.898 5.155.155
Boll Up 6.222 -0.84% 13 6.308 5.4385.513
Boll Down 5.563 10.91% 7 5.488 4.8624.796
5 Weeks 5.853 5.43% 5.87 5.1155.13
10 Weeks 5.807 6.26% 5.828 5.0755.093
20 Weeks 5.948 3.73% 5.943 5.1985.194
5 Months 6.073 1.61% 5.933 5.3075.186
10 Months 5.85 5.47% 5.9 5.1135.156
20 Months 5.508 12.01% 5.49 4.8144.798

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra