Comparing the Price of PetroChina(PTR)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
PTR 73.4 0.47% 2018-11-16 16:02 5.0925.74973.4
00857 5.68 -0.35% 2018-11-16 16:08 5.0315.6872.52
SH601857 7.86 -0.13% 2018-11-16 15:00 7.868.873113.29

The Premium of SH601857 Ask/Bid Price comparing with 00857 trading price 5.68 HKD
Trading Price Num(100) AH ComparePremiumPTR Premium
Ask 5 7.91 3254 57.21%55.33%
Ask 4 7.9 7754 57.02%55.14%
Ask 3 7.89 15888 56.82%54.94%
Ask 2 7.88 26344 56.62%54.74%
Ask 1 7.87 16249 56.42%54.55%
Bid 1 7.86 8575 56.22%54.35%
Bid 2 7.85 9992 56.02%54.16%
Bid 3 7.84 5334 55.82%53.96%
Bid 4 7.83 7197 55.62%53.76%
Bid 5 7.82 9041 55.43%53.57%

SH601857 2018-11-16 1 History
SMA Est Premium T+1 Est Premium PTR EstT+1 Est
5 Days 7.908 -0.6% 7.857 0.04% 113.98113.25
10 Days 8.068 -2.58% 8.033 -2.15% 116.29115.78
20 Days 8.186 -3.99% 8.168 -3.77% 118117.73
Boll Up 8.586 -8.45% 8.615 -8.77% 123.75124.18
Boll Down 7.787 0.94% 7.72 1.81% 112.24111.28
5 Weeks 8.125 -3.26% 8.087 -2.8% 117.11116.56
10 Weeks 8.508 -7.61% 8.489 -7.41% 122.63122.36
20 Weeks 8.135 -3.38% 8.173 -3.83% 117.25117.8
5 Months 8.313 -5.44% 8.507 -7.6% 119.82122.62
10 Months 8.026 -2.06% 8.029 -2.1% 115.68115.73
20 Months 8.059 -2.47% 8.076 -2.68% 116.16116.41

SMA Est Premium T+1 Est Premium 00857 EstT+1 Est
5 Days 7.908 -0.6% 7.857 0.04% 8.9278.87
10 Days 8.068 -2.58% 8.033 -2.15% 9.1089.068
20 Days 8.186 -3.99% 8.168 -3.77% 9.2429.221
Boll Up 8.586 -8.45% 8.615 -8.77% 9.6929.726
Boll Down 7.787 0.94% 7.72 1.81% 8.7918.716
5 Weeks 8.125 -3.26% 8.087 -2.8% 9.1729.129
10 Weeks 8.508 -7.61% 8.489 -7.41% 9.6059.583
20 Weeks 8.135 -3.38% 8.173 -3.83% 9.1839.226
5 Months 8.313 -5.44% 8.507 -7.6% 9.3849.603
10 Months 8.026 -2.06% 8.029 -2.1% 9.069.064
20 Months 8.059 -2.47% 8.076 -2.68% 9.0989.117

00857 2018-11-16 2 History
SMA Est Premium T+1 Est Premium PTR EstT+1 Est
5 Days 5.733 -0.92% 5.683 -0.06% 73.1972.56
10 Days 5.861 -3.09% 5.853 -2.95% 74.8374.72
20 Days 5.788 -1.86% 5.781 -1.74% 73.973.81
Boll Up 6.123 -7.24% 6.193 -8.28% 78.1879.07
Boll Down 5.453 4.17% 5.368 5.8% 69.6268.54
5 Weeks 5.743 -1.09% 5.803 -2.13% 73.3274.1
10 Weeks 5.947 -4.48% 5.928 -4.18% 75.9375.68
20 Weeks 5.87 -3.24% 5.877 -3.35% 74.9575.03
5 Months 5.978 -4.98% 5.973 -4.91% 76.3276.27
10 Months 5.898 -3.69% 5.944 -4.44% 75.375.89
20 Months 5.541 2.52% 5.547 2.39% 70.7470.83

SMA Est Premium T+1 Est Premium SH601857 EstT+1 Est
5 Days 5.733 -0.92% 5.683 -0.06% 5.0785.034
10 Days 5.861 -3.09% 5.853 -2.95% 5.1925.184
20 Days 5.788 -1.86% 5.781 -1.74% 5.1275.12
Boll Up 6.123 -7.24% 6.193 -8.28% 5.4245.485
Boll Down 5.453 4.17% 5.368 5.8% 4.834.755
5 Weeks 5.743 -1.09% 5.803 -2.13% 5.0875.141
10 Weeks 5.947 -4.48% 5.928 -4.18% 5.2685.251
20 Weeks 5.87 -3.24% 5.877 -3.35% 5.25.206
5 Months 5.978 -4.98% 5.973 -4.91% 5.2955.291
10 Months 5.898 -3.69% 5.944 -4.44% 5.2245.265
20 Months 5.541 2.52% 5.547 2.39% 4.9084.914

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra