Comparing the Price of PetroChina(PTR)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
PTR 64.93 1.52% 2019-01-18 16:02 4.4015.09364.93
00857 5.13 1.58% 2019-01-21 16:08 4.4335.1365.4
SH601857 7.39 0.54% 2019-01-21 15:00 7.398.553109.04

The Premium of SH601857 Ask/Bid Price comparing with 00857 trading price 5.13 HKD
Trading Price Num(100) AH ComparePremiumPTR Premium
Ask 5 7.43 4416 67.62%68.84%
Ask 4 7.42 6299 67.4%68.61%
Ask 3 7.41 8754 67.17%68.39%
Ask 2 7.4 13805 66.95%68.16%
Ask 1 7.39 6829 66.72%67.93%
Bid 1 7.38 6918 66.5%67.71%
Bid 2 7.37 2669 66.27%67.48%
Bid 3 7.36 9189 66.05%67.25%
Bid 4 7.35 8896 65.82%67.02%
Bid 5 7.34 5876 65.59%66.8%

SH601857 2019-01-21 4 History
SMA Est Premium T+1 Est Premium PTR EstT+1 Est
5 Days 7.348 0.58% 7.35 0.54% 108.41108.45
10 Days 7.344 0.62% 7.346 0.6% 108.37108.39
20 Days 7.304 1.17% 7.298 1.26% 107.77107.68
Boll Up 7.459 -0.92% 7.475 -1.14% 110.05110.29
Boll Down 7.15 3.36% 7.121 3.78% 105.5105.06
5 Weeks 7.308 1.13% 7.34 0.68% 107.82108.3
10 Weeks 7.46 -0.94% 7.438 -0.64% 110.07109.74
20 Weeks 7.995 -7.57% 7.984 -7.44% 117.97117.8
5 Months 8.075 -8.48% 7.71 -4.15% 119.15113.76
10 Months 7.934 -6.86% 7.97 -7.28% 117.07117.6
20 Months 8.022 -7.88% 8.042 -8.11% 118.37118.66

SMA Est Premium T+1 Est Premium 00857 EstT+1 Est
5 Days 7.348 0.58% 7.35 0.54% 8.5048.507
10 Days 7.344 0.62% 7.346 0.6% 8.58.502
20 Days 7.304 1.17% 7.298 1.26% 8.4548.446
Boll Up 7.459 -0.92% 7.475 -1.14% 8.6328.651
Boll Down 7.15 3.36% 7.121 3.78% 8.2758.241
5 Weeks 7.308 1.13% 7.34 0.68% 8.4578.495
10 Weeks 7.46 -0.94% 7.438 -0.64% 8.6348.608
20 Weeks 7.995 -7.57% 7.984 -7.44% 9.2539.24
5 Months 8.075 -8.48% 7.71 -4.15% 9.3468.923
10 Months 7.934 -6.86% 7.97 -7.28% 9.1839.224
20 Months 8.022 -7.88% 8.042 -8.11% 9.2849.308

00857 2019-01-21 4 History
SMA Est Premium T+1 Est Premium PTR EstT+1 Est
5 Days 5.045 1.68% 5.057 1.45% 64.3264.47
10 Days 5.023 2.12% 5.023 2.14% 64.0464.03
20 Days 4.926 4.13% 4.929 4.08% 62.862.84
Boll Up 5.199 -1.32% 5.27 -2.66% 66.2867.19
Boll Down 4.654 10.23% 4.588 11.82% 59.3358.49
5 Weeks 4.95 3.64% 4.997 2.67% 63.1163.7
10 Weeks 5.137 -0.13% 5.106 0.47% 65.4965.1
20 Weeks 5.564 -7.8% 5.542 -7.43% 70.9470.65
5 Months 5.613 -8.6% 5.37 -4.47% 71.5568.46
10 Months 5.837 -12.11% 5.843 -12.2% 74.4174.49
20 Months 5.531 -7.25% 5.575 -7.98% 70.5271.07

SMA Est Premium T+1 Est Premium SH601857 EstT+1 Est
5 Days 5.045 1.68% 5.057 1.45% 4.3594.369
10 Days 5.023 2.12% 5.023 2.14% 4.344.34
20 Days 4.926 4.13% 4.929 4.08% 4.2574.259
Boll Up 5.199 -1.32% 5.27 -2.66% 4.4924.554
Boll Down 4.654 10.23% 4.588 11.82% 4.0213.964
5 Weeks 4.95 3.64% 4.997 2.67% 4.2774.317
10 Weeks 5.137 -0.13% 5.106 0.47% 4.4384.412
20 Weeks 5.564 -7.8% 5.542 -7.43% 4.8084.788
5 Months 5.613 -8.6% 5.37 -4.47% 4.8494.64
10 Months 5.837 -12.11% 5.843 -12.2% 5.0435.048
20 Months 5.531 -7.25% 5.575 -7.98% 4.7794.817

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra