Comparing the Price of PetroChina(PTR)

Price data
Symbol Price Change Date Time RMB¥HK$US$
PTR 74.66 -0.68% 2018-04-20 16:02 4.6965.8674.66
00857 5.87 -1.18% 2018-04-20 16:09 4.7045.8774.79
SH601857 7.64 -1.42% 2018-04-20 15:00 7.649.533121.47

The Premium of SH601857 Ask/Bid Price comparing with 00857 trading price 5.87 HKD
Trading Price Num(100) AH Compare PremiumPTR Premium
Ask 5 7.68 1844 63.26%63.55%
Ask 4 7.67 1458 63.05%63.33%
Ask 3 7.66 1589 62.83%63.12%
Ask 2 7.65 2725 62.62%62.91%
Ask 1 7.64 599 62.41%62.7%
Bid 1 7.63 1409 62.19%62.48%
Bid 2 7.62 2650 61.98%62.27%
Bid 3 7.61 1163 61.77%62.06%
Bid 4 7.6 1705 61.56%61.84%
Bid 5 7.59 906 61.34%61.63%

Days of SH601857 trading range covered the SMA in past 100 trading days starting from 2018-04-20 History
SMA Est Premium Days T+1 Est PTR EstT+1 Est
5 Days 7.638 0.03% 38 7.677 121.43122.05
10 Days 7.637 0.04% 23 7.643 121.42121.51
20 Days 7.638 0.03% 17 7.627 121.43121.27
Boll Up 7.877 -3.01% 8 7.898 125.24125.58
Boll Down 7.398 3.27% 11 7.356 117.63116.95
5 Weeks 7.59 0.66% 7.573 120.67120.41
10 Weeks 7.809 -2.16% 7.761 124.15123.4
20 Weeks 8.173 -6.52% 8.179 129.95130.05
5 Months 8.185 -6.66% 8.217 130.13130.64
10 Months 8.15 -6.26% 8.156 129.58129.68
20 Months 7.951 -3.91% 7.994 126.41127.09

SMA Est Premium Days T+1 Est 00857 EstT+1 Est
5 Days 7.638 0.03% 38 7.677 9.539.579
10 Days 7.637 0.04% 23 7.643 9.5299.536
20 Days 7.638 0.03% 17 7.627 9.5319.517
Boll Up 7.877 -3.01% 8 7.898 9.839.856
Boll Down 7.398 3.27% 11 7.356 9.2329.179
5 Weeks 7.59 0.66% 7.573 9.4719.45
10 Weeks 7.809 -2.16% 7.761 9.7449.685
20 Weeks 8.173 -6.52% 8.179 10.210.21
5 Months 8.185 -6.66% 8.217 10.2110.25
10 Months 8.15 -6.26% 8.156 10.1710.18
20 Months 7.951 -3.91% 7.994 9.9219.975

Days of 00857 trading range covered the SMA in past 100 trading days starting from 2018-04-20 History
SMA Est Premium Days T+1 Est PTR EstT+1 Est
5 Days 5.738 2.31% 40 5.81 73.174.03
10 Days 5.643 4.02% 29 5.683 71.972.4
20 Days 5.523 6.28% 19 5.523 70.3770.37
Boll Up 5.923 -0.89% 14 6.025 75.4676.77
Boll Down 5.124 14.57% 3 5.02 65.2863.96
5 Weeks 5.583 5.15% 5.647 71.1371.95
10 Weeks 5.477 7.18% 5.465 69.7869.63
20 Weeks 5.614 4.57% 5.628 71.5371.71
5 Months 5.643 4.03% 5.707 71.8972.71
10 Months 5.312 10.5% 5.353 67.6968.2
20 Months 5.366 9.39% 5.385 68.3768.61

SMA Est Premium Days T+1 Est SH601857 EstT+1 Est
5 Days 5.738 2.31% 40 5.81 4.5984.656
10 Days 5.643 4.02% 29 5.683 4.5234.554
20 Days 5.523 6.28% 19 5.523 4.4264.426
Boll Up 5.923 -0.89% 14 6.025 4.7464.829
Boll Down 5.124 14.57% 3 5.02 4.1064.023
5 Weeks 5.583 5.15% 5.647 4.4744.525
10 Weeks 5.477 7.18% 5.465 4.3894.38
20 Weeks 5.614 4.57% 5.628 4.4994.51
5 Months 5.643 4.03% 5.707 4.5224.573
10 Months 5.312 10.5% 5.353 4.2574.289
20 Months 5.366 9.39% 5.385 4.3014.316

Days of PTR trading range covered the SMA in past 100 trading days starting from 2018-04-20 History
SMA Est Premium Days T+1 Est SH601857 EstT+1 Est
5 Days 73.52 1.56% 31 74.29 4.6244.673
10 Days 72.47 3.03% 23 72.8 4.5584.579
20 Days 70.68 5.63% 13 70.7 4.4454.447
Boll Up 75.59 -1.23% 8 76.87 4.7544.835
Boll Down 65.77 13.52% 3 64.53 4.1374.058
5 Weeks 71.19 4.87% 71.68 4.4784.508
10 Weeks 70.24 6.29% 70.01 4.4184.403
20 Weeks 71.89 3.86% 72.08 4.5224.534
5 Months 71.98 3.73% 72.65 4.5274.57
10 Months 67.99 9.81% 68.54 4.2764.311
20 Months 68.45 9.07% 68.63 4.3054.317

SMA Est Premium Days T+1 Est 00857 EstT+1 Est
5 Days 73.52 1.56% 31 74.29 5.775.831
10 Days 72.47 3.03% 23 72.8 5.6885.713
20 Days 70.68 5.63% 13 70.7 5.5475.549
Boll Up 75.59 -1.23% 8 76.87 5.9336.033
Boll Down 65.77 13.52% 3 64.53 5.1625.064
5 Weeks 71.19 4.87% 71.68 5.5875.625
10 Weeks 70.24 6.29% 70.01 5.5135.494
20 Weeks 71.89 3.86% 72.08 5.6425.657
5 Months 71.98 3.73% 72.65 5.6495.702
10 Months 67.99 9.81% 68.54 5.3365.379
20 Months 68.45 9.07% 68.63 5.3725.386

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra