比较中国石油天然气股份有限公司【PTR】对应港股和A股的价格

代码人民币¥港币$美元$
PTR3.43.7848.41
008573.443.8349.06
SH6018575.696.3381.1

参考数据
代码价格涨跌日期时间名称
PTR48.411.21%2019-12-1316:02中国石油天然气股份有限公司
PTR48.411.21%2019-12-1316:02盘后交易
008573.833.51%2019-12-1316:08中国石油
SH6018575.691.07%2019-12-1315:00中国石油

SH601857当前5档交易价格相对于00857交易价格3.83港币的溢价
交易 价格 数量(手) A股和H股对比溢价PTR溢价
卖55.741325166.77%69.01%
卖45.731680766.48%68.72%
卖35.723103666.19%68.42%
卖25.71334665.89%68.13%
卖15.745965.6%67.83%
买15.691601565.31%67.54%
买25.682022765.02%67.24%
买35.671284064.73%66.95%
买45.661060864.44%66.65%
买55.65473364.15%66.36%

SH601857 2019-12-13数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价PTR估值T+1估值
5日5.660.62%5.660.59%80.6180.63
10日5.631.01%5.640.89%80.380.39
20日5.621.25%5.621.17%80.1180.17
布林上轨5.73-0.71%5.75-1.09%81.6982
布林下轨5.513.28%5.53.53%78.5378.34
5周5.631.02%5.640.89%80.2980.39
10周5.76-1.2%5.72-0.55%82.0981.55
20周5.99-5.06%5.97-4.76%85.4385.16
周布林上轨6.61-13.95%6.72-15.31%94.2595.77
周布林下轨5.375.88%5.238.79%76.674.55
5月5.95-4.29%5.89-3.34%84.7483.91
10月6.59-13.69%6.47-12%93.9792.17
20月7.28-21.8%7.24-21.37%103.71103.15
月布林上轨9.31-38.88%9.75-41.65%132.71138.99
月布林下轨5.248.56%4.7220.48%74.7167.32

均线估值溢价T+1估值溢价00857估值T+1估值
5日5.660.62%5.660.59%6.296.29
10日5.631.01%5.640.89%6.276.28
20日5.621.25%5.621.17%6.256.26
布林上轨5.73-0.71%5.75-1.09%6.386.4
布林下轨5.513.28%5.53.53%6.136.12
5周5.631.02%5.640.89%6.276.28
10周5.76-1.2%5.72-0.55%6.416.37
20周5.99-5.06%5.97-4.76%6.676.65
周布林上轨6.61-13.95%6.72-15.31%7.367.48
周布林下轨5.375.88%5.238.79%5.985.82
5月5.95-4.29%5.89-3.34%6.626.55
10月6.59-13.69%6.47-12%7.347.2
20月7.28-21.8%7.24-21.37%8.18.05
月布林上轨9.31-38.88%9.75-41.65%10.3610.85
月布林下轨5.248.56%4.7220.48%5.835.26

00857 2019-12-13数据牛熊分数: 5 历史价格记录
均线估值溢价T+1估值溢价PTR估值T+1估值
5日3.73.65%3.722.96%47.3347.65
10日3.635.51%3.645.33%46.546.58
20日3.664.78%3.654.88%46.8246.78
布林上轨3.810.4%3.85-0.45%48.8649.28
布林下轨3.59.56%3.4610.82%44.7844.27
5周3.674.29%3.674.26%47.0447.05
10周3.810.52%3.781.36%48.8148.4
20周3.9-1.82%3.9-1.85%49.9749.99
周布林上轨4.32-11.26%4.42-13.43%55.2956.67
周布林下轨3.499.86%3.3813.3%44.6643.3
5月3.85-0.39%3.83049.2549.06
10月4.26-10%4.15-7.74%54.5153.18
20月5.02-23.63%4.93-22.36%64.2463.19
月布林上轨7.03-45.53%7.26-47.25%90.0793.01
月布林下轨327.71%2.6146.96%38.4233.38

均线估值溢价T+1估值溢价SH601857估值T+1估值
5日3.73.65%3.722.96%3.323.34
10日3.635.51%3.645.33%3.263.27
20日3.664.78%3.654.88%3.283.28
布林上轨3.810.4%3.85-0.45%3.433.46
布林下轨3.59.56%3.4610.82%3.143.11
5周3.674.29%3.674.26%3.33.3
10周3.810.52%3.781.36%3.423.4
20周3.9-1.82%3.9-1.85%3.513.51
周布林上轨4.32-11.26%4.42-13.43%3.883.98
周布林下轨3.499.86%3.3813.3%3.133.04
5月3.85-0.39%3.8303.463.44
10月4.26-10%4.15-7.74%3.823.73
20月5.02-23.63%4.93-22.36%4.514.43
月布林上轨7.03-45.53%7.26-47.25%6.326.52
月布林下轨327.71%2.6146.96%2.72.34

讨论和建议

华泰证券开户
佣金股票万1.6, 场内基金万1, 债券十万分之一. 客户支持微信号18651870837. 扫码开户后在第一步显示佣金的地方一定要核对工号011979
Huatai open account scan QR code updated on 20190906, agent id 011979

开发记录 广告说明

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129

更多选项? 请先登录或者注册. metropolitan-tundra