Southern Oil(SH501018) Net Value

Official Est date 2018-11-16, calibration(Calibration History) on 2018-11-16 21:34:08. Future Realtime Est assume hf_CL 100% related.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SH501018 1.1183 1.76% 1.1183 1.76% 1.1178 1.8%

Reference data
Symbol Price Change Date Time Name
SH501018 1.138 1.7% 2018-11-16 15:00 Southern Oil
USO 12.07 0.75% 2018-11-16 16:00 United States Oil
USO 12.11 1.09% 2018-11-16 20:00 Post-Market Trading
CL 56.83 0.66% 2018-11-17 06:00 NYMEX Oil Future
OIL 67.04 0.63% 2018-11-17 05:59 Brent Oil Future
DINIW 96.42 -0.68% 2018-11-17 07:22 USD Index
USCNY 6.938 -0.02% 2018-11-16 09:15 USD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SH501018 each Est net value 1.1183/1.1183/1.1178
Trading Price Num(100) Official PremiumFair PremiumRealtime Premium Arbitrage Quantity
Ask 5 1.141 101 2.03%2.03%2.07% 1170@12.31
Ask 4 1.14 632 1.94%1.94%1.98% 1171@12.3
Ask 3 1.139 170 1.85%1.85%1.89% 1172@12.29
Ask 2 1.138 35 1.76%1.76%1.8% 1173@12.28
Ask 1 1.137 309 1.67%1.67%1.71% 1174@12.27
Bid 1 1.136 135 1.58%1.58%1.62% 1176@12.26
Bid 2 1.135 819 1.49%1.49%1.54% 1177@12.25
Bid 3 1.133 489 1.31%1.31%1.36% 1179@12.22
Bid 4 1.132 5175 1.23%1.23%1.27% 1180@12.21
Bid 5 1.131 377 1.14%1.14%1.18% 1181@12.2

USO 2018-11-16 2 History
SMA Est Premium T+1 Est Premium SH501018 EstT+1 Est Arbitrage Quantity
5 Days 11.92 1.24% 12 0.58% 1.10531.1121 1208/1201
10 Days 12.44 -2.97% 12.35 -2.24% 1.15081.1426 1158/1167
20 Days 13.19 -8.48% 13.14 -8.15% 1.21681.2126 1092/1096
Boll Up 15.11 -20.14% 15.49 -22.09% 1.38631.4196 953/930
Boll Down 11.26 7.16% 10.79 11.86% 1.04731.0056 1279/1335
5 Weeks 13.1 -7.88% 12.69 -4.91% 1.20921.1732 1100/1135
10 Weeks 14.27 -15.41% 14.18 -14.9% 1.31191.3043 1010/1016
20 Weeks 14.28 -15.48% 14.27 -15.41% 1.31291.312 1009/1010
5 Months 14.58 -17.19% 14.67 -17.74% 1.33891.3475 988/982
10 Months 14.02 -13.9% 14.23 -15.15% 1.28991.308 1028/1013
20 Months 12.29 -1.83% 12.41 -2.73% 1.13811.1481 1172/1161

The Premium history of SH501018 Close price comparing with Net Value Net Value History
Date Close Net Value Premium USO Change Official Est Est Time Error
2018-11-16 1.138 1.1106 2.47% 11.98 0.25% 1.1095 05:53:45 0.1%
2018-11-15 1.119 1.107 1.08% 11.95 2.22% 1.1206 05:41:18 -1.21%
2018-11-14 1.113 1.1008 1.11% 11.69 -6.33% 1.0966 05:53:32 0.39%
2018-11-13 1.165 1.1643 0.06% 12.48 -1.73% 1.153 05:05:36 0.98%
2018-11-12 1.191 1.1654 2.2% 12.7 -1.09% 1.1707 05:31:39 -0.46%
2018-11-09 1.178 1.1803 -0.19% 12.84 -1.68% 1.1728 05:48:48 0.64%
2018-11-08 1.204 1.1903 1.15% 13.06 -0.91% 1.185 05:51:41 0.45%
2018-11-07 1.247 1.1955 4.31% 13.18 -0.9% 1.2024 05:00:26 -0.57%
2018-11-06 1.268 1.2111 4.7% 13.3 -0.08% 1.2021 05:05:31 0.75%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
Commodity - SZ161815 SZ165513
CSAM - SH501018 SZ160140
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra