Southern Oil(SH501018) Net Value

Official Est date 2018-09-18, calibration(Calibration History) on 2018-09-19 09:00:22. Future Realtime Est assume hf_CL 100% related.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SH501018 1.3089 -1.22% 1.3092 -1.24% 1.3137 -1.57%

Reference data
Symbol Price Change Date Time Name
SH501018 1.293 1.41% 2018-09-19 15:00 Southern Oil
USO 14.69 1.52% 2018-09-18 16:01 United States Oil
USO 14.73 1.8% 2018-09-19 04:38 Pre-Market Trading
CL 70.1 0.36% 2018-09-19 16:44 NYMEX Oil Future
OIL 79.18 0.19% 2018-09-19 16:42 Brent Oil Future
DINIW 94.33 -0.3% 2018-09-19 16:44 USD Index
USCNY 6.857 0.02% 2018-09-19 09:15 USD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SH501018 each Est net value 1.3089/1.3092/1.3137
Trading Price Num(100) Official PremiumFair PremiumRealtime Premium Arbitrage Quantity
Ask 5 1.301 40 -0.61%-0.63%-0.97% 999@14.59
Ask 4 1.3 68 -0.68%-0.7%-1.04% 1000@14.58
Ask 3 1.298 6 -0.84%-0.86%-1.19% 1002@14.56
Ask 2 1.296 36 -0.99%-1.01%-1.35% 1003@14.53
Ask 1 1.295 2813 -1.07%-1.09%-1.42% 1004@14.52
Bid 1 1.293 22 -1.22%-1.24%-1.57% 1006@14.5
Bid 2 1.292 1 -1.29%-1.31%-1.65% 1006@14.49
Bid 3 1.291 1 -1.37%-1.39%-1.73% 1007@14.48
Bid 4 1.289 102 -1.52%-1.54%-1.88% 1009@14.45
Bid 5 1.288 50 -1.6%-1.62%-1.95% 1009@14.44

Days of USO trading range covered the SMA in past 100 trading days starting from 2018-09-18 History
SMA Est Premium Days T+1 Est SH501018 EstT+1 Est Arbitrage Quantity
5 Days 14.54 1.05% 33 14.55 1.2961.2974 1003/1002
10 Days 14.48 1.45% 23 14.5 1.29121.2931 1007/1005
20 Days 14.5 1.34% 13 14.51 1.29241.2935 1006/1005
Boll Up 14.89 -1.34% 10 14.98 1.32581.3334 979/973
Boll Down 14.1 4.17% 9 14.04 1.25911.2536 1034/1039
5 Weeks 14.48 1.45% 14.5 1.29121.2926 1007/1006
10 Weeks 14.27 2.94% 14.29 1.27341.2746 1022/1021
20 Weeks 14.15 3.81% 14.15 1.26331.2628 1030/1031
5 Months 14.4 2.01% 14.68 1.28441.3084 1012/993
10 Months 13.54 8.5% 13.73 1.21141.2276 1077/1062
20 Months 11.91 23.29% 11.94 1.07381.076 1224/1221

The Premium history of SH501018 Close price comparing with Net Value Net Value History
Date Close Net Value Premium USO Change Official Est Est Time Error
2018-09-18 1.275 1.2895 -1.12% 14.47 -0.21% 1.2864 12:00:02 0.24%
2018-09-17 1.283 1.2863 -0.26% 14.5 0.07% 1.288 04:22:00 -0.13%
2018-09-14 1.279 1.2894 -0.81% 14.49 -1.96% 1.2876 04:16:20 0.14%
2018-09-13 1.287 1.3131 -1.99% 14.78 1.23% 1.3104 05:32:12 0.21%
2018-09-12 1.29 1.2942 -0.32% 14.6 2.74% 1.3034 04:36:57 -0.7%
2018-09-11 1.265 1.2685 -0.28% 14.21 -0.49% 1.2599 04:42:14 0.68%
2018-09-10 1.267 1.2627 0.34% 14.28 -0.14% 1.2602 05:13:40 0.2%
2018-09-07 1.252 1.262 -0.79% 14.3 -1.31% 1.2607 08:25:36 0.1%
2018-09-06 1.26 1.2775 -1.37% 14.49 -0.62% 1.2812 06:07:31 -0.29%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
Commodity - SZ161815 SZ165513
CSAM - SH501018 SZ160140
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra