Southern Oil(SH501018) Net Value

Official Est date 2018-06-19, calibration(Calibration History) on 2018-06-15 21:16:16. Future Realtime Est assume CL 100% related.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SH501018 1.1242 -0.29% 1.1301 -0.8% 1.1309 -0.87%

Reference data
Symbol Price Change Date Time Name
SH501018 1.121 0.99% 2018-06-20 15:00 Southern Oil
USO 13.14 -1.13% 2018-06-19 16:01 United States Oil
USO 13.17 -0.9% 2018-06-20 07:25 Pre-Market Trading
CL 65.1 0.05% 2018-06-20 19:26 NYMEX Oil Future
OIL 75.02 -0.08% 2018-06-20 19:25 Brent Oil Future
ES 2775 0.32% 2018-06-20 18:52 S&P 500 Future
DINIW 95.14 0.13% 2018-06-20 19:25 USD Index
USCNY 6.459 0.55% 2018-06-20 09:15 USD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SH501018 each Est net value 1.1242/1.1301/1.1309
Trading Price Num(100) Official PremiumFair PremiumRealtime Premium Arbitrage Quantity
Ask 5 1.125 213 0.07%-0.45%-0.52% 1183@13.15
Ask 4 1.124 13 -0.02%-0.54%-0.61% 1184@13.14
Ask 3 1.123 173 -0.11%-0.63%-0.7% 1186@13.13
Ask 2 1.122 126 -0.2%-0.72%-0.79% 1187@13.11
Ask 1 1.121 154 -0.29%-0.8%-0.87% 1188@13.1
Bid 1 1.12 76 -0.38%-0.89%-0.96% 1189@13.09
Bid 2 1.119 64 -0.47%-0.98%-1.05% 1190@13.08
Bid 3 1.118 180 -0.56%-1.07%-1.14% 1191@13.07
Bid 4 1.112 20 -1.09%-1.6%-1.67% 1197@13
Bid 5 1.11 19 -1.27%-1.78%-1.85% 1199@12.97

Days of USO trading range covered the SMA in past 100 trading days starting from 2018-06-19 History
SMA Est Premium Days T+1 Est SH501018 EstT+1 Est Arbitrage Quantity
5 Days 13.25 -0.83% 13 13.16 1.13321.1259 1174/1182
10 Days 13.32 -1.33% 11 13.31 1.13861.1383 1169/1169
20 Days 13.47 -2.47% 3 13.41 1.15121.1466 1155/1160
Boll Up 14.34 -8.34% 6 14.24 1.22141.2133 1085/1093
Boll Down 12.61 4.22% 5 12.59 1.0811.0798 1234/1236
5 Weeks 13.31 -1.3% 13.19 1.13831.1283 1169/1180
10 Weeks 13.72 -4.24% 13.72 1.17161.1713 1134/1134
20 Weeks 13.18 -0.27% 13.25 1.12711.1331 1181/1175
5 Months 13.2 -0.47% 13.48 1.12931.1519 1179/1154
10 Months 12.29 6.9% 12.53 1.05531.0743 1266/1242
20 Months 11.38 15.42% 11.41 0.98150.9836 1367/1364

The Premium history of SH501018 Close price comparing with Net Value Net Value History
Date Close Net Value Premium USO Change Official Est Est Time Error
2018-06-20 1.121 13.14 -1.13% 1.1242 15:53:59
2018-06-15 1.149 1.1518 -0.24% 13.52 0.37% 1.1588 18:36:30 0.61%
2018-06-14 1.142 1.1581 -1.39% 13.47 0.52% 1.1592 20:37:59 0.09%
2018-06-13 1.138 1.1529 -1.29% 13.4 0.3% 1.1554 21:18:24 0.22%
2018-06-12 1.142 1.1511 -0.79% 13.36 0.68% 1.1533 20:44:35 0.19%
2018-06-11 1.138 1.1465 -0.74% 13.27 -0.6% 1.1451 15:33:07 -0.12%
2018-06-08 1.146 1.1502 -0.37% 13.35 1.44% 1.1476 21:17:07 -0.23%
2018-06-07 1.143 1.1341 0.78% 13.16 -0.45% 1.1289 20:40:23 -0.46%
2018-06-06 1.141 1.1358 0.46% 13.22 0.76% 1.1464 19:30:03 0.93%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
Commodity - SZ161815 SZ165513
CSAM - SH501018 SZ160125 SZ160140
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra