Southern Oil(SH501018) Net Value

Official Est date 2019-01-18, calibration(Calibration History) on 2019-01-18 21:11:58. Future Realtime Est assume hf_CL 100% related.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SH501018 1.0209 -0.28% 1.0224 -0.43% 1.0288 -1.05%

Reference data
Symbol Price Change Date Time Name
SH501018 1.018 1.5% 2019-01-21 15:00 Southern Oil
USO 11.31 2.54% 2019-01-18 16:00 United States Oil
USO 11.36 2.99% 2019-01-18 20:00 Post-Market Trading
CL 53.96 0.3% 2019-01-21 23:35 NYMEX Oil Future
OIL 63 0.48% 2019-01-21 23:34 Brent Oil Future
DINIW 96.39 0.03% 2019-01-21 23:34 USD Index
USCNY 6.777 0.16% 2019-01-21 09:15 USD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SH501018 each Est net value 1.0209/1.0224/1.0288
Trading Price Num(100) Official PremiumFair PremiumRealtime Premium Arbitrage Quantity
Ask 5 1.022 2 0.11%0-0.66% 1306@11.31
Ask 4 1.021 874 0-0.14%-0.76% 1308@11.3
Ask 3 1.02 775 -0.08%-0.24%-0.85% 1309@11.29
Ask 2 1.019 1110 -0.18%-0.34%-0.95% 1310@11.27
Ask 1 1.018 204 -0.28%-0.43%-1.05% 1312@11.26
Bid 1 1.017 576 -0.38%-0.53%-1.14% 1313@11.25
Bid 2 1.016 234 -0.48%-0.63%-1.24% 1314@11.24
Bid 3 1.015 329 -0.57%-0.73%-1.34% 1315@11.23
Bid 4 1.013 435 -0.77%-0.92%-1.53% 1318@11.21
Bid 5 1.012 272 -0.87%-1.02%-1.63% 1319@11.2

USO 2019-01-18 4 History
SMA Est Premium T+1 Est Premium SH501018 EstT+1 Est Arbitrage Quantity
5 Days 11.1 1.89% 11.13 1.59% 1.00281.0057 1331/1327
10 Days 10.96 3.19% 11.02 2.65% 0.99080.9957 1348/1341
20 Days 10.34 9.37% 10.38 8.92% 0.93770.9413 1429/1423
Boll Up 11.83 -4.37% 12.18 -7.12% 1.06521.0953 1249/1213
Boll Down 8.856 27.72% 8.591 31.65% 0.81010.7874 1668/1720
5 Weeks 10.48 7.92% 10.8 4.75% 0.94960.9768 1410/1368
10 Weeks 10.55 7.17% 10.52 7.52% 0.95590.9529 1400/1404
20 Weeks 12.52 -9.67% 12.41 -8.87% 1.12481.1154 1180/1190
5 Months 12.43 -8.97% 11.39 -0.73% 1.11661.028 1189/1297
10 Months 13.46 -15.95% 13.41 -15.68% 1.20511.2014 1098/1101
20 Months 12.3 -8.08% 12.46 -9.23% 1.10631.1196 1201/1186

The Premium history of SH501018 Close price comparing with Net Value Net Value History
Date Close Net Value Premium USO Change Official Est Est Time Error
2019-01-18 1.003 0.9958 0.72% 11.03 -0.27% 0.997 05:34:55 -0.12%
2019-01-17 0.986 0.9999 -1.39% 11.06 0.55% 0.9959 09:21:18 0.41%
2019-01-16 0.988 0.9897 -0.17% 11 2.9% 1.0035 05:33:32 -1.37%
2019-01-15 0.974 0.9768 -0.29% 10.69 -1.93% 0.9682 05:46:15 0.89%
2019-01-14 0.968 0.9956 -2.77% 10.9 -1.8% 0.9919 05:26:42 0.37%
2019-01-11 0.993 1.0127 -1.95% 11.1 0.45% 1.0103 05:22:39 0.24%
2019-01-10 0.982 1.0111 -2.88% 11.05 5.24% 1.0146 05:24:24 -0.34%
2019-01-09 0.968 0.9648 0.33% 10.5 2.04% 0.9742 05:10:44 -0.96%
2019-01-08 0.941 0.9572 -1.69% 10.29 1.08% 0.9473 07:06:46 1.05%
2019-01-07 0.945 0.9433 0.18% 10.18 2.31% 0.9373 06:54:19 0.64%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
Commodity - SZ161815 SZ165513
CSAM - SH501018 SZ160140
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra