300ETF-华泰柏瑞沪深300ETF【SH510300】净值

代码净值官方估值溢价
SH5103003.96633.9660.04%
ASHR28.760328.76-0.31%

参考数据
代码价格涨跌日期时间名称
SH0003003968.221.98%2019-12-1315:01沪深300指数
SH5103003.9682.03%2019-12-1315:00300ETF-华泰柏瑞沪深300ETF
ASHR28.670.07%2019-12-1316:00德银嘉实沪深300
ASHR28.670.07%2019-12-1317:41盘后交易
CHA50CFD14035.5-0.4%2019-12-1404:59富时中国A50指数
USDCNH6.976502019-12-1406:00离岸人民币(香港)

ETF对照表
代码跟踪代码杠杆倍数校准值
SH510300SH0003000.99781000.48
ASHRSH0003001137.98

SH510300当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖53.97344140.17%
卖43.97234100.14%
卖33.9711420.12%
卖23.9710340.09%
卖13.96962340.07%
买13.96824490.04%
买23.9679100.02%
买33.96682500
买43.9653411-0.03%
买53.964545-0.06%

SH000300 2019-12-13数据牛熊分数: 5 历史价格记录
均线估值溢价T+1估值溢价SH510300估值T+1估值
5日3915.591.34%3920.661.21%3.9143.919
10日3893.391.92%3898.671.78%3.8923.897
20日3884.62.15%3881.142.24%3.8833.879
布林上轨3963.580.12%3970.84-0.07%3.9623.969
布林下轨3805.634.27%3791.434.66%3.8043.79
5周3887.322.08%3899.761.76%3.8863.898
10周3901.991.7%3906.071.59%3.93.904
20周3865.832.65%3872.412.47%3.8643.871
周布林上轨4076.01-2.64%4124.14-3.78%4.0744.122
周布林下轨3655.658.55%3620.679.6%3.6553.62
5月3832.383.54%3843.323.25%3.8313.842
10月3822.873.8%3816.693.97%3.8213.815
20月3590.4410.52%3578.6710.89%3.593.578
月布林上轨4248.5-6.6%4393.88-9.69%4.2464.391
月布林下轨2932.3935.32%2763.4543.6%2.9332.765
小牛熊分界3889.852.01%3889.772.02%3.8883.888
牛熊分界3783.324.89%3781.774.93%3.7823.78

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日3915.591.34%3920.661.21%28.3828.42
10日3893.391.92%3898.671.78%28.2228.26
20日3884.62.15%3881.142.24%28.1528.13
布林上轨3963.580.12%3970.84-0.07%28.7328.78
布林下轨3805.634.27%3791.434.66%27.5827.48
5周3887.322.08%3899.761.76%28.1728.26
10周3901.991.7%3906.071.59%28.2828.31
20周3865.832.65%3872.412.47%28.0228.07
周布林上轨4076.01-2.64%4124.14-3.78%29.5429.89
周布林下轨3655.658.55%3620.679.6%26.4926.24
5月3832.383.54%3843.323.25%27.7827.86
10月3822.873.8%3816.693.97%27.7127.66
20月3590.4410.52%3578.6710.89%26.0225.94
月布林上轨4248.5-6.6%4393.88-9.69%30.7931.85
月布林下轨2932.3935.32%2763.4543.6%21.2520.03
小牛熊分界3889.852.01%3889.772.02%28.1928.19
牛熊分界3783.324.89%3781.774.93%27.4227.41

SH510300的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2019-12-133.9683.96630.04%3.96615:16-0.01%3968.22
2019-12-123.8893.888803.88915:4103891.02
2019-12-113.93.900303.96215:381.57%3902.75
2019-12-103.9563.9593-0.08%3.95916:40-0.02%3900.38
2019-12-093.9533.9537-0.02%3.95416:2103895.45
2019-12-063.9663.9610.13%3.96516:070.11%3902.39
2019-12-053.9423.941903.94220:1403879.36
2019-12-043.9123.91203.91214:5803849.82
2019-12-033.9113.9134-0.06%3.91316:5203851.09
2019-12-023.8953.8981-0.08%3.89817:2103836.06

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2019-12-1328.6728.7603-0.31%29.0115:160.88%3968.22
2019-12-1228.6528.40840.85%28.1515:41-0.91%3891.02
2019-12-1128.1728.1829-0.05%28.1915:380.03%3902.75
2019-12-1028.1428.1675-0.1%28.1516:40-0.08%3900.38
2019-12-0927.8928.1083-0.78%28.1415:240.13%3895.45
2019-12-0628.1828.2031-0.08%28.1815:14-0.08%3902.39
2019-12-0527.8927.9587-0.25%27.8620:14-0.35%3879.36
2019-12-0427.7727.70440.24%27.5815:10-0.45%3849.82
2019-12-0327.4227.6499-0.83%27.7716:520.42%3851.09
2019-12-0227.4327.6433-0.77%27.717:210.21%3836.06

讨论和建议

低风险文艺券商, 套利神器.
★场内基金申购全部一折, 场外app申购大部分1折.
★场内赎回, 老分级基金公司取走后, 剩余部分5折, 新基金按基金新规执行.
★赎回资金预解冻, 比正常赎回提前一天资金到账, 提高资金利用率.
★可转债交易, 费率不会让你失望.
★具体详情可以咨询QQ: 2531998595(魔女小豌豆3)
Yinhe open account scan QR code, agent qq: 2531998595

开发记录 广告说明

ASHR官网
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
A股 - SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
华泰柏瑞 - SH510300

更多选项? 请先登录或者注册. metropolitan-tundra