华夏沪深300ETF【SH510330】净值

代码净值官方估值溢价
SH5103304.1334.133-0.17%
ASHR30.003530-1.18%

参考数据
代码价格涨跌日期时间名称
SH0003004131.930.43%2020-01-2215:02沪深300指数
SH5103304.1260.29%2020-01-2215:00华夏沪深300ETF
ASHR29.650.14%2020-01-2216:00德银嘉实沪深300
ASHR29.640.1%2020-01-2216:02盘后交易
CHA50CFD14073.5-0.79%2020-01-2305:14富时中国A50指数
USDCNH6.9087-0.02%2020-01-2305:17离岸人民币(香港)

ETF对照表
代码跟踪代码杠杆倍数校准值
SH510330SH0003000.9868999.74
ASHRSH0003001137.71

SH510330当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖54.132696-0.02%
卖44.1314096-0.05%
卖34.12912950-0.1%
卖24.1283588-0.12%
卖14.127955-0.15%
买14.1265661-0.17%
买24.12428-0.22%
买34.12350-0.24%
买44.1224029-0.27%
买54.1211010-0.29%

SH000300 2020-01-22数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SH510330估值T+1估值
5日4146.73-0.36%4144.02-0.29%4.1484.145
10日4162.2-0.73%4162.07-0.72%4.1634.163
20日4134.18-0.05%4140.19-0.2%4.1354.141
布林上轨4246.05-2.69%4259.88-3%4.2464.259
布林下轨4022.312.73%4020.52.77%4.0254.023
5周4121.260.26%4154.33-0.54%4.1224.155
10周4005.733.15%4025.22.65%4.0084.028
20周3960.064.34%3960.74.32%3.9633.964
周布林上轨4189.39-1.37%4249.16-2.76%4.194.249
周布林下轨3730.7310.75%3672.2412.52%3.7373.679
5月3906.635.77%3937.334.94%3.9113.941
10月3847.787.38%3839.617.61%3.8533.844
20月3605.9314.59%3611.214.42%3.6143.619
月布林上轨4306.68-4.06%4490.57-7.99%4.3054.487
月布林下轨2905.1742.23%2731.8351.25%2.9222.751
小牛熊分界4037.982.33%4038.12.32%4.044.04
牛熊分界3858.537.09%3857.627.11%3.8633.862

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日4146.73-0.36%4144.02-0.29%30.1130.09
10日4162.2-0.73%4162.07-0.72%30.2230.22
20日4134.18-0.05%4140.19-0.2%30.0230.06
布林上轨4246.05-2.69%4259.88-3%30.8330.93
布林下轨4022.312.73%4020.52.77%29.2129.19
5周4121.260.26%4154.33-0.54%29.9330.17
10周4005.733.15%4025.22.65%29.0929.23
20周3960.064.34%3960.74.32%28.7628.76
周布林上轨4189.39-1.37%4249.16-2.76%30.4230.85
周布林下轨3730.7310.75%3672.2412.52%27.0926.67
5月3906.635.77%3937.334.94%28.3728.59
10月3847.787.38%3839.617.61%27.9427.88
20月3605.9314.59%3611.214.42%26.1826.22
月布林上轨4306.68-4.06%4490.57-7.99%31.2732.61
月布林下轨2905.1742.23%2731.8351.25%21.119.84
小牛熊分界4037.982.33%4038.12.32%29.3229.32
牛熊分界3858.537.09%3857.627.11%28.0228.01

SH510330的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-01-224.1264.133-0.17%4.13318:1604131.93
2020-01-214.1144.1155-0.04%
2020-01-204.1854.1871-0.05%4.18716:4904185.83
2020-01-174.1564.15630
2020-01-164.1514.15040.01%4.15104:3004149.04
2020-01-154.1614.1681-0.17%4.16818:3304166.73
2020-01-144.1944.19130.06%4.2715:111.87%4189.89
2020-01-134.284.27640.08%4.27615:3004203.99
2020-01-104.2364.23540.01%4.23515:5904163.19
2020-01-094.2284.2365-0.2%4.23615:43-0.01%4164.37

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-01-2229.6530.0035-1.18%29.916:20-0.36%4131.93
2020-01-2129.6129.876-0.89%30.215:121.1%4114.31
2020-01-1730.6130.38140.75%30.2814:36-0.35%4154.85
2020-01-1630.4430.25340.62%30.2216:24-0.12%4149.04
2020-01-1530.4330.32930.33%30.4116:490.27%4166.73
2020-01-1430.6430.5320.35%30.6218:180.3%4189.89
2020-01-1330.8930.58970.98%30.5218:11-0.24%4203.99
2020-01-1030.2730.18250.29%30.1915:590.04%4163.19
2020-01-0930.2730.13910.43%30.0615:43-0.28%4164.37
2020-01-0830.1129.70061.38%29.8118:000.37%4112.32

讨论和建议

低风险文艺券商, 套利神器.
★场内基金申购全部一折, 场外app申购大部分1折.
★场内赎回, 老分级基金公司取走后, 剩余部分5折, 新基金按基金新规执行.
★赎回资金预解冻, 比正常赎回提前一天资金到账, 提高资金利用率.
★可转债交易, 费率不会让你失望.
★具体详情可以咨询QQ: 2531998595(魔女小豌豆3)
Yinhe open account scan QR code, agent qq: 2531998595

开发记录 广告说明

ASHR官网
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
A股 - SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
华夏基金 - SH510330 SZ159920

更多选项? 请先登录或者注册.